萬泰科 (6190)-台新券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	34.87	23.1	34.76	34.90	28.9	859	3.36%
2025/01/20	5	33.17	2	33.45	33.40	3	847	0.35%
2025/01/16	1.2	32.68	0	0.00	32.65	1.2	852	0.14%
2025/01/15	2	32.63	0	0.00	32.45	2	852	0.23%
2025/01/14	0	0.00	6	32.89	33.15	-6	859	-0.70%
2025/01/13	18	32.84	31.4	32.93	32.60	-13.4	871	-1.54%
2025/01/10	3	34.08	5	34.18	34.00	-2	876	-0.23%
2025/01/09	2	34.40	34	34.64	34.10	-32	896	-3.57%
2025/01/08	2	35.10	2.2	35.20	35.25	-0.2	930	-0.02%
2025/01/07	16.1	35.54	0	0.00	35.30	16.1	936	1.72%
2025/01/06	0	0.00	2	35.60	35.60	-2	936	-0.21%
2025/01/03	8.3	35.01	1	35.55	35.15	7.3	950	0.77%
2025/01/02	0	0.00	2	35.75	35.50	-2	954	-0.21%
2024/12/31	16	35.72	10	35.66	35.65	6	954	0.63%
2024/12/30	2	36.05	1	36.05	35.95	1	963	0.10%
2024/12/27	8	36.73	0	36.80	36.50	8	961	0.83%
2024/12/26	3	37.08	5	37.08	36.70	-2	962	-0.21%
2024/12/25	16	36.62	22	36.64	36.65	-6	947	-0.63%
2024/12/24	10.2	36.23	6	36.71	37.05	4.2	923	0.45%
2024/12/23	2	35.98	4	36.21	35.90	-2	907	-0.22%
2024/12/20	0	0.00	1	34.90	34.75	-1	892	-0.11%
2024/12/10	1	35.05	13	35.13	35.20	-12	910	-1.32%
2024/12/09	15	36.06	6	35.88	35.50	9	926	0.97%
2024/12/06	4	35.20	0	0.00	34.95	4	932	0.43%
2024/12/05	3	34.92	0	0.00	34.85	3	930	0.32%
2024/12/04	0	0.00	2	34.90	34.95	-2	936	-0.21%
2024/12/03	8	34.60	3	34.70	34.50	5	952	0.52%
2024/11/28	5	34.19	3	34.05	34.10	2	1,003	0.20%
2024/11/27	0	0.00	21	34.52	34.65	-21	1,006	-2.09%
2024/11/26	7	36.09	9	35.91	35.40	-2	1,007	-0.20%
2024/11/25	2	35.25	1	35.50	35.60	1	996	0.10%
2024/11/22	0	0.00	1	35.10	35.15	-1	999	-0.10%
2024/11/21	1	34.35	2	34.38	34.45	-1	999	-0.10%
2024/11/20	4	34.43	4	34.30	34.15	0	1,005	0.00%
2024/11/19	0	0.00	2	34.15	34.50	-2	1,016	-0.20%
2024/11/18	6	34.53	3	34.10	34.05	3	1,035	0.29%
2024/11/15	28	34.96	22	34.77	34.75	6	1,044	0.57%
2024/11/14	5	35.07	0	0.00	34.85	5	1,044	0.48%
2024/11/13	4	36.33	2	36.85	35.85	2	1,042	0.19%
2024/11/12	4.3	35.53	10	35.74	35.50	-5.7	1,038	-0.55%
2024/11/11	2	36.35	5	36.45	36.40	-3	1,027	-0.29%
2024/11/08	110.8	36.89	18	36.86	36.10	92.8	1,030	9.00%	大買/
2024/11/07	79	38.42	152.5	38.87	38.80	-73.5	956	-7.68%	大賣/
2024/11/06	2	35.58	0	0.00	35.70	2	851	0.23%
2024/11/04	9	36.52	14	35.72	35.60	-5	903	-0.55%
2024/11/01	9.1	36.41	5	34.75	36.85	4.1	923	0.44%
2024/10/30	2	35.20	1	35.45	35.15	1	916	0.11%
2024/10/29	1	35.60	0	0.00	35.45	1	921	0.11%
2024/10/28	41	35.96	2	35.95	36.05	39	923	4.22%
2024/10/25	25	36.31	0	0.00	36.50	25	928	2.69%
2024/10/24	29	36.66	1	37.30	36.50	28	934	3.00%
2024/10/23	1	37.15	1	37.20	37.15	0	950	0.00%
2024/10/22	3	36.98	2	36.90	36.90	1	960	0.10%
2024/10/21	2	37.40	3	37.15	37.00	-1	1,000	-0.10%
2024/10/18	7	37.01	5	37.10	36.60	2	1,028	0.19%
2024/10/17	0	0.00	0.1	37.35	37.55	-0.1	1,053	0.00%
2024/10/16	12.6	37.84	3	37.47	37.65	9.6	1,058	0.91%
2024/10/15	17	37.69	17	38.22	37.30	0	1,071	0.00%
2024/10/14	4	36.10	9	36.15	36.10	-5	1,059	-0.47%
2024/10/11	2	35.18	0	0.00	35.30	2	1,113	0.18%
2024/10/09	2	35.75	0	0.00	35.25	2	1,228	0.16%
2024/10/08	0	0.00	6.3	35.63	36.25	-6.3	1,367	-0.46%
2024/10/07	0	0.00	9	35.46	35.95	-9	1,453	-0.62%
2024/10/04	5	35.28	19	35.24	35.10	-14	1,551	-0.90%
2024/10/01	2	35.88	0	0.00	35.85	2	1,564	0.13%
2024/09/30	0	0.00	33	36.01	36.00	-33	1,597	-2.07%
2024/09/27	0	0.00	2	36.55	36.70	-2	1,612	-0.12%
2024/09/26	11	36.93	0	0.00	36.70	11	1,630	0.67%
2024/09/25	1	37.00	1	37.10	37.00	0	1,647	0.00%
2024/09/24	5	37.11	19	37.06	36.90	-14	1,656	-0.85%
2024/09/23	0	0.00	10	37.53	37.55	-10	1,673	-0.60%
2024/09/20	0	0.00	10	37.44	37.40	-10	1,699	-0.59%
2024/09/19	0	0.00	1	37.70	37.60	-1	1,724	-0.06%
2024/09/18	0	0.00	4	37.20	36.85	-4	1,749	-0.23%
2024/09/16	5	37.69	5	37.85	37.60	0	1,778	0.00%
2024/09/13	9	37.33	3	37.28	37.25	6	1,845	0.33%
2024/09/12	7	37.09	7	36.86	36.85	0	2,411	0.00%
2024/09/11	11	36.32	11	36.41	36.20	0	2,668	0.00%
2024/09/10	6	37.05	0	0.00	36.40	6	2,752	0.22%
2024/09/09	16	37.21	9.3	37.34	37.65	6.7	2,854	0.23%
2024/09/06	24	38.60	1	38.55	38.70	23	2,950	0.78%
2024/09/05	16	39.28	6	39.00	38.50	10	3,124	0.32%
2024/09/04	5	38.64	16	38.33	38.45	-11	3,166	-0.35%
2024/09/03	3.3	40.26	8	40.58	40.05	-4.7	3,298	-0.14%
2024/09/02	4	40.05	6	40.07	40.05	-2	3,303	-0.06%
2024/08/30	3.2	40.47	7	39.96	39.60	-3.8	3,320	-0.11%
2024/08/29	12.1	39.55	5	39.55	39.60	7.1	3,314	0.21%
2024/08/28	30	39.27	2.1	39.32	39.40	27.9	3,329	0.84%
2024/08/27	13	38.96	3	38.95	38.90	10	3,353	0.30%
2024/08/26	3	39.23	4	39.53	38.70	-1	3,400	-0.03%
2024/08/23	4	38.74	1	38.65	38.90	3	3,476	0.09%
2024/08/22	12	39.13	9	38.91	38.75	3	3,545	0.08%
2024/08/21	32	38.88	8	38.81	38.95	24	3,666	0.65%
2024/08/20	67	38.86	16.1	38.53	38.95	50.9	3,986	1.28%
2024/08/19	11	37.86	1	38.35	38.00	10	4,139	0.24%
2024/08/16	0	0.00	1	37.50	37.45	-1	4,474	-0.02%
2024/08/15	5	37.31	4	37.25	37.25	1	4,625	0.02%
2024/08/14	3	37.12	12	36.87	37.00	-9	4,686	-0.19%
2024/08/13	1	36.35	2	36.35	36.30	-1	4,687	-0.02%
2024/08/12	3	36.17	0	0.00	35.95	3	4,693	0.06%
2024/08/09	0	0.00	3	35.73	35.95	-3	4,695	-0.06%
2024/08/08	1	35.15	0	0.00	35.05	1	4,692	0.02%
2024/08/07	20	34.73	11.2	35.50	35.60	8.8	4,692	0.19%
2024/08/06	4	31.15	14	32.28	33.40	-10	4,686	-0.21%
2024/08/05	30	32.57	95.9	32.54	32.40	-65.9	4,663	-1.41%
2024/08/02	0	0.00	7	36.41	35.95	-7	4,642	-0.15%
2024/08/01	2	37.05	10	37.02	37.15	-8	4,663	-0.17%
2024/07/31	16	36.63	5	36.48	36.40	11	4,705	0.23%
2024/07/30	5	35.31	4	36.13	36.25	1	4,754	0.02%
2024/07/29	9	36.54	1	35.75	35.65	8	4,861	0.16%
2024/07/26	15	36.42	5	36.59	36.60	10	5,081	0.20%
2024/07/23	3	37.42	2	37.90	37.40	1	5,146	0.02%
2024/07/22	17	37.47	31	37.20	37.15	-14	5,325	-0.26%
2024/07/19	18.7	38.88	28.3	39.12	38.45	-9.6	5,346	-0.18%
2024/07/18	55	40.02	5.7	39.99	39.95	49.3	5,573	0.88%
2024/07/17	47.3	40.95	3.5	41.09	40.85	43.8	5,549	0.79%
2024/07/16	26	41.00	289	40.80	41.00	-263	5,559	-4.73%	大賣/鉅額交易
2024/07/15	20	41.66	8.1	41.89	41.40	11.9	5,578	0.21%
2024/07/12	73.1	42.45	33	42.36	42.40	40.1	5,581	0.72%
2024/07/11	80.1	43.49	55.1	43.86	43.40	25	5,605	0.45%
2024/07/10	45	43.60	144	43.48	43.50	-99	5,522	-1.79%	大賣/
2024/07/09	54.3	41.90	35.5	41.70	41.45	18.8	5,390	0.35%
2024/07/08	30	42.28	42.6	42.11	42.50	-12.6	5,315	-0.24%
2024/07/05	2	41.38	3	41.35	41.35	-1	5,230	-0.02%
2024/07/04	15	41.20	8	41.03	41.20	7	5,237	0.13%
2024/07/03	5	40.45	51.2	40.38	40.20	-46.2	5,236	-0.88%
2024/07/02	3	40.15	6	40.23	40.05	-3	5,247	-0.06%
2024/07/01	18	40.37	3	40.25	40.25	15	5,305	0.28%
2024/06/28	2	40.60	5.1	40.74	40.85	-3.1	5,294	-0.06%
2024/06/27	8	40.27	39	40.39	40.20	-31	5,299	-0.58%
2024/06/26	91	41.10	9	41.22	40.80	82	5,306	1.55%
2024/06/25	26	40.87	6	41.17	41.55	20	5,316	0.38%
2024/06/24	50	41.20	7	41.24	41.30	43	5,359	0.80%
2024/06/21	19	41.64	14	41.68	41.65	5	5,351	0.09%
2024/06/20	28	41.67	28	41.96	42.10	0	5,328	0.00%
2024/06/19	5,017.3	43.83	5,577.7	43.68	41.95	-560.4	5,276	-10.62%	大買/大賣/鉅額交易
2024/06/18	707.6	43.83	150.2	44.12	44.30	557.4	4,735	11.77%	大買/大賣/鉅額交易
2024/06/17	216.5	42.65	77.7	42.69	42.65	138.8	4,514	3.07%	大買/鉅額交易
2024/06/14	46.4	42.46	88.2	42.34	42.10	-41.8	4,458	-0.94%
2024/06/13	61.5	42.17	144.3	42.43	42.60	-82.8	4,399	-1.88%	大賣/
2024/06/12	225.4	41.59	202.2	41.98	42.10	23.1	4,431	0.52%	大買/大賣/
2024/06/11	30	40.51	5	40.54	40.15	25	4,331	0.58%
2024/06/07	82	40.73	112.1	41.08	41.60	-30.1	4,369	-0.69%	大賣/
2024/06/06	17	38.67	14.8	38.87	38.40	2.2	4,256	0.05%
2024/06/05	16	38.86	34	38.65	38.40	-18	4,269	-0.42%
2024/06/04	3	39.35	3	39.33	39.35	0	4,391	0.00%
2024/06/03	11	39.46	8	39.67	39.30	3	4,536	0.07%
2024/05/31	5	39.52	1	39.55	39.35	4	4,612	0.09%
2024/05/30	32.2	39.52	35.7	40.04	39.15	-3.5	4,628	-0.08%
2024/05/29	45.3	41.33	15.2	41.32	40.65	30.1	4,601	0.65%
2024/05/28	18.3	42.06	19.2	42.21	41.55	-0.9	4,522	-0.02%
2024/05/27	31	42.19	28	42.21	42.00	3	4,471	0.07%
2024/05/24	126	42.02	256.2	42.53	42.35	-130.2	4,348	-2.99%	大買/大賣/鉅額交易
2024/05/23	45	40.53	75	40.82	41.40	-30	4,016	-0.75%
2024/05/22	385.3	40.83	304.3	40.78	41.70	81	3,847	2.11%	大買/大賣/
2024/05/21	137.1	39.87	94.1	39.75	40.05	43	3,501	1.23%	大買/
2024/05/20	14.3	38.25	32	38.19	38.20	-17.7	3,342	-0.53%
2024/05/17	6	37.06	30	37.13	37.25	-24	3,273	-0.73%
2024/05/16	4	36.86	1	37.35	36.90	3	3,273	0.09%
2024/05/15	20	36.86	40	36.97	36.85	-20	3,269	-0.61%
2024/05/14	6	36.70	10	36.61	36.50	-4	3,258	-0.12%
2024/05/13	3	35.97	15	36.01	36.50	-12	3,249	-0.37%
2024/05/10	7	36.31	8	36.27	36.25	-1	3,241	-0.03%
2024/05/09	23	37.00	17	36.74	36.65	6	3,226	0.19%
2024/05/08	12	36.95	2	37.05	36.90	10	3,209	0.31%
2024/05/07	18	37.28	24	37.09	37.00	-6	3,197	-0.19%
2024/05/06	29	37.02	20	37.15	36.50	9	3,168	0.28%
2024/05/03	17	38.02	230	38.38	37.50	-213	3,122	-6.82%	大賣/鉅額交易
2024/05/02	81.4	38.43	65	38.43	38.65	16.4	3,094	0.53%
2024/04/30	219	38.74	165.1	38.54	38.30	53.9	2,992	1.80%	大買/大賣/
2024/04/29	125	38.55	60	38.06	38.35	65	2,766	2.35%	大買/
2024/04/26	211.1	38.68	149.1	38.68	38.70	62	2,719	2.28%	大買/大賣/
2024/04/25	79	37.77	90	37.75	37.60	-11	2,584	-0.43%
2024/04/24	466.3	38.69	224.2	38.77	38.60	242.1	2,525	9.59%	大買/大賣/鉅額交易
2024/04/23	10	36.98	10	36.77	36.70	0	2,260	0.00%
2024/04/22	13.6	36.73	31	36.60	36.80	-17.5	2,247	-0.78%
2024/04/19	52	36.66	20	36.15	37.10	32	2,218	1.44%
2024/04/18	19	37.34	25	37.07	37.05	-6	2,165	-0.28%
2024/04/17	70	37.31	29	37.24	37.45	41	2,132	1.92%
2024/04/16	30	35.15	36.3	35.34	35.15	-6.3	2,051	-0.30%
2024/04/15	10	35.98	24.3	36.13	36.10	-14.3	2,020	-0.71%
2024/04/12	18	36.72	4	36.69	36.65	14	1,997	0.70%
2024/04/11	20	36.34	51	36.25	36.15	-31	1,977	-1.57%
2024/04/10	103.2	36.67	14.1	36.64	36.60	89.1	1,961	4.54%	大買/
2024/04/09	3.3	36.25	1.2	36.22	36.65	2.1	1,932	0.11%
2024/04/08	28	36.67	25	36.37	36.30	3	1,901	0.16%
2024/04/03	34	36.40	53.8	36.59	36.50	-19.8	1,871	-1.06%
2024/04/02	25	35.41	2	35.35	35.30	23	1,791	1.28%
2024/04/01	26	35.86	28	35.58	35.60	-2	1,781	-0.11%
2024/03/29	16.3	35.74	12	35.33	35.35	4.3	1,766	0.24%
2024/03/28	33	36.40	22.1	36.39	36.40	10.9	1,736	0.63%
2024/03/27	28	36.09	26.3	35.96	36.25	1.7	1,696	0.10%
2024/03/26	2.1	35.21	10	35.18	35.20	-7.9	1,624	-0.49%
2024/03/25	1	35.00	2	34.95	35.15	-1	1,601	-0.06%
2024/03/22	36.1	35.03	5	34.90	34.90	31.1	1,594	1.95%
2024/03/21	9	35.78	31	35.46	35.35	-22	1,576	-1.40%
2024/03/20	12	35.30	13	35.58	35.55	-1	1,552	-0.06%
2024/03/19	20.2	35.09	15.4	35.17	34.85	4.7	1,519	0.31%
2024/03/18	63	35.79	46	35.71	35.75	17	1,487	1.14%
2024/03/15	51	35.67	48	35.49	35.45	3	1,428	0.21%
2024/03/14	33.4	34.94	30.5	34.89	35.35	2.9	1,271	0.23%
2024/03/13	117.1	34.48	112.4	34.54	34.45	4.7	1,200	0.39%	大買/大賣/
2024/03/12	34.7	33.94	12	34.19	34.40	22.7	1,113	2.04%
2024/03/11	26	34.24	16.1	34.22	34.30	9.9	1,075	0.92%
2024/03/08	206.1	34.36	279	34.47	34.90	-72.9	1,039	-7.01%	大買/大賣/
2024/03/07	163.5	34.50	167	34.59	34.15	-3.5	894	-0.39%	大買/大賣/
2024/03/06	157	34.33	61.7	34.29	34.45	95.3	735	12.95%	大買/
2024/03/05	31	32.93	11	32.90	33.15	20	673	2.97%
2024/03/04	9	32.61	11	32.61	32.70	-2	642	-0.31%
2024/03/01	5	32.01	1	32.00	32.00	4	623	0.64%
2024/02/29	10	32.34	8	32.12	32.20	2	616	0.32%
2024/02/27	2	31.60	0	0.00	31.50	2	591	0.34%
2024/02/26	0	0.00	20	31.70	31.70	-20	589	-3.39%
2024/02/23	4	31.70	1	31.75	31.50	3	590	0.51%
2024/02/22	21	31.85	0	0.00	31.70	21	590	3.56%
2024/02/21	4	31.90	2	31.90	31.70	2	593	0.34%
2024/02/20	4	31.66	22	31.75	31.60	-18	591	-3.04%
2024/02/19	2	31.60	7.4	31.80	31.90	-5.4	587	-0.92%
2024/02/16	1	31.45	2.1	31.45	31.55	-1.1	577	-0.19%
2024/02/15	4	31.00	5	31.00	31.00	-1	568	-0.18%
2024/02/05	0	0.00	1	30.60	30.40	-1	563	-0.18%
2024/02/02	2.3	30.31	0	0.00	30.25	2.3	561	0.40%