飛捷 (6206)-台新券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.7
漲跌
▲1.9
漲幅
+2.03%
成交量
661張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	8	93.18	93.80	-8	345	-2.32%
2025/01/22	1	93.10	7	92.93	93.30	-6	342	-1.75%
2025/01/20	1	91.80	9	92.00	92.40	-8	330	-2.42%
2025/01/17	0	0.00	4	92.18	92.00	-4	328	-1.22%
2025/01/16	0	0.00	4	92.40	91.50	-4	327	-1.22%
2025/01/15	12	92.08	8	92.21	91.30	4	324	1.23%
2025/01/14	4	90.55	0	0.00	90.90	4	322	1.24%
2025/01/13	10	89.74	33.2	89.76	90.80	-23.2	322	-7.19%
2025/01/10	12	91.14	12	90.08	90.40	0	319	0.00%
2025/01/09	19	92.39	16	91.64	91.20	3	324	0.92%
2025/01/08	0	0.00	5	90.14	90.10	-5	316	-1.58%
2025/01/07	7	90.51	8.1	90.90	90.20	-1.1	315	-0.35%
2025/01/06	7.1	90.74	2.3	90.67	90.00	4.8	302	1.59%
2025/01/02	5	86.90	1.1	87.55	87.00	3.9	288	1.34%
2024/12/31	4	87.60	0	0.00	87.60	4	292	1.37%
2024/12/30	0	0.00	0.1	88.00	86.90	-0.1	293	-0.03%
2024/12/27	0	0.00	1.8	88.13	88.20	-1.8	291	-0.62%
2024/12/26	0.3	89.63	5	90.00	88.70	-4.7	291	-1.61%
2024/12/25	0	0.00	1	88.70	88.70	-1	285	-0.35%
2024/12/24	7	87.60	4	87.60	87.30	3	282	1.06%
2024/12/23	0	0.00	2	85.85	85.90	-2	277	-0.72%
2024/12/20	0	0.00	1	84.30	84.50	-1	277	-0.36%
2024/12/19	2	84.40	0	0.00	84.40	2	276	0.72%
2024/12/16	6	85.65	1	85.30	84.90	5	280	1.78%
2024/12/13	2	86.40	2	86.70	86.00	0	280	0.00%
2024/12/12	15	87.83	0	0.00	87.90	15	274	5.46%
2024/12/11	8	87.24	1	87.10	87.40	7	272	2.57%
2024/12/10	4	87.03	1	87.20	86.90	3	267	1.12%
2024/12/06	2	84.30	3	84.33	84.30	-1	252	-0.40%
2024/11/28	2	81.20	0	0.00	82.80	2	257	0.78%
2024/11/27	5	82.76	0	0.00	81.80	5	255	1.95%
2024/11/26	5	84.06	0.2	84.24	83.60	4.8	255	1.89%
2024/11/25	0	0.00	1	84.20	84.80	-1	256	-0.40%
2024/11/22	12	83.25	1	83.30	83.00	11	255	4.28%
2024/11/20	1	81.80	5	81.54	82.00	-4	254	-1.57%
2024/11/18	2	80.75	5	81.10	80.60	-3	258	-1.16%
2024/11/15	0	0.00	35.8	81.55	81.40	-35.8	260	-13.74%
2024/11/14	4	81.10	0	0.00	80.80	4	270	1.48%
2024/11/13	2	82.35	0	0.00	82.10	2	270	0.74%
2024/11/12	16.1	83.18	1	82.40	82.30	15.1	269	5.60%
2024/11/11	3.1	84.89	4	85.08	84.50	-0.9	260	-0.35%
2024/11/07	1	87.20	9	89.93	90.30	-8	255	-3.13%
2024/11/05	0	0.00	2	87.30	86.80	-2	260	-0.77%
2024/11/04	0	0.00	3	86.97	86.50	-3	269	-1.11%
2024/11/01	0	0.00	3	85.47	87.20	-3	286	-1.05%
2024/10/29	0	0.00	1	86.60	86.00	-1	292	-0.34%
2024/10/28	0	0.00	6	87.50	87.00	-6	290	-2.06%
2024/10/24	1	88.70	2	88.20	88.70	-1	300	-0.33%
2024/10/23	1	89.40	1.1	88.59	88.50	-0.1	302	-0.02%
2024/10/22	3	89.50	1.2	89.64	89.60	1.8	305	0.59%
2024/10/21	1	89.98	5	89.80	89.50	-4	316	-1.25%
2024/10/18	7	88.84	2	88.30	88.10	5	324	1.54%
2024/10/17	0	0.00	1	89.30	88.40	-1	332	-0.30%
2024/10/16	1.1	86.23	51	87.87	88.20	-50	333	-15.00%
2024/10/15	7	86.16	2	86.40	86.50	5	324	1.54%
2024/10/14	2	84.80	0.4	85.00	85.30	1.6	324	0.50%
2024/10/11	3	85.70	16	85.13	84.60	-13	325	-4.00%
2024/10/09	0.1	85.00	0	0.00	85.20	0.1	331	0.02%
2024/10/08	1	86.60	0	0.00	85.40	1	336	0.30%
2024/10/07	1	86.70	1	86.70	86.70	0	361	0.00%
2024/10/01	1	84.80	0	0.00	84.70	1	374	0.27%
2024/09/30	0	0.00	0.1	85.00	85.00	-0.1	383	-0.01%
2024/09/27	0	0.00	0.1	85.30	85.90	-0.1	394	-0.02%
2024/09/26	1	85.50	0	85.90	85.00	1	413	0.23%
2024/09/25	1	85.40	0.1	85.38	85.60	0.9	426	0.21%
2024/09/23	0	0.00	1	85.00	85.00	-1	432	-0.23%
2024/09/19	6	85.17	1	85.00	85.40	5	441	1.13%
2024/09/16	0	0.00	1	85.00	85.00	-1	458	-0.22%
2024/09/13	0	0.00	1	83.30	83.50	-1	463	-0.22%
2024/09/11	1	83.20	0	0.00	82.80	1	475	0.21%
2024/09/10	1	84.00	0	0.00	82.70	1	483	0.21%
2024/09/09	0	0.00	0.1	83.00	83.60	-0.1	488	-0.02%
2024/09/06	3	83.43	7	83.30	84.20	-4	498	-0.80%
2024/09/05	12	83.26	1	83.60	83.60	11	508	2.16%
2024/09/04	12	83.21	8.2	83.20	82.60	3.8	551	0.69%
2024/09/03	1	85.70	0	0.00	85.90	1	571	0.18%
2024/09/02	1	85.80	3.1	85.87	85.70	-2.1	601	-0.35%
2024/08/30	1	86.00	0	0.00	86.00	1	628	0.16%
2024/08/29	0	0.00	1	86.70	86.60	-1	653	-0.15%
2024/08/28	3	86.60	0	0.00	86.50	3	708	0.42%
2024/08/27	7	86.64	0	0.00	86.80	7	712	0.98%
2024/08/26	2	87.00	0	0.00	86.70	2	719	0.28%
2024/08/22	0.1	88.00	1	88.30	87.60	-0.9	734	-0.12%
2024/08/21	0	0.00	2.1	88.23	88.20	-2.1	745	-0.28%
2024/08/20	0	0.00	0.1	89.10	88.30	-0.1	749	-0.01%
2024/08/19	20.4	88.47	1	88.30	88.40	19.4	755	2.57%
2024/08/16	1	89.10	5	90.04	88.90	-4	773	-0.52%
2024/08/15	1.1	87.36	0	0.00	86.60	1.1	773	0.14%
2024/08/14	3	86.84	0	0.00	86.60	3	772	0.39%
2024/08/13	1	87.10	0	0.00	87.10	1	772	0.13%
2024/08/12	5	88.18	0	0.00	87.60	5	775	0.64%
2024/08/09	3	87.27	0	0.00	87.20	3	777	0.39%
2024/08/08	5.3	85.10	1	83.00	85.40	4.3	778	0.55%
2024/08/07	2	81.30	0	0.00	81.60	2	780	0.26%
2024/08/06	4	77.43	4	76.58	78.20	0	790	0.00%
2024/08/05	4	79.45	24.1	79.20	78.50	-20.1	813	-2.47%
2024/08/01	2	86.90	1	86.40	87.20	1	800	0.12%
2024/07/31	1	84.40	0	0.00	84.30	1	807	0.12%
2024/07/30	2	83.35	1	83.80	84.60	1	808	0.12%
2024/07/26	1	84.80	0	0.00	85.50	1	803	0.12%
2024/07/23	3	85.77	0	0.00	86.40	3	804	0.37%
2024/07/22	6.3	88.71	1	89.20	88.60	5.3	804	0.66%
2024/07/19	1	90.60	8	91.90	90.50	-7	796	-0.88%
2024/07/18	1	92.50	21	91.81	91.90	-20	802	-2.49%
2024/07/17	5	93.30	1	94.00	93.10	4	795	0.50%
2024/07/16	0	0.00	46	93.32	93.90	-46	796	-5.78%
2024/07/15	5	92.40	3	92.60	93.20	2	800	0.25%
2024/07/12	1	92.30	1	92.70	92.60	0	802	0.00%
2024/07/11	6	92.93	0	0.00	92.60	6	806	0.74%
2024/07/10	5	93.30	1	94.20	93.20	4	811	0.49%
2024/07/09	32.1	93.98	19.9	93.86	94.30	12.2	811	1.50%
2024/07/08	1.1	99.67	2	100.00	99.10	-0.9	795	-0.11%
2024/07/05	5.1	101.20	21.2	100.98	101.50	-16.1	796	-2.02%
2024/07/04	34	99.31	4	99.00	99.50	30	795	3.77%
2024/07/03	5.3	97.98	1	97.40	97.60	4.3	804	0.54%
2024/07/02	1	98.30	15.1	99.63	99.30	-14.1	798	-1.77%
2024/07/01	3.1	97.81	10	97.44	98.50	-6.9	790	-0.87%
2024/06/28	0.1	94.30	1	94.80	94.80	-0.9	785	-0.12%
2024/06/27	0.3	93.95	0	0.00	94.00	0.3	784	0.03%
2024/06/26	1	93.40	0	0.00	94.20	1	784	0.13%
2024/06/25	0.1	93.30	6	93.30	93.80	-5.9	786	-0.76%
2024/06/24	1.1	92.78	0	0.00	92.70	1.1	788	0.14%
2024/06/21	8.1	93.30	0	0.00	94.00	8.1	798	1.01%
2024/06/20	1	93.30	9	94.03	94.30	-8	784	-1.02%
2024/06/19	2.1	94.23	22	93.34	93.50	-19.9	794	-2.51%
2024/06/18	1.1	93.88	2	93.55	94.30	-0.9	800	-0.11%
2024/06/17	1.1	92.80	0	0.00	92.80	1.1	805	0.13%
2024/06/14	5.6	94.88	1	94.70	94.10	4.6	818	0.56%
2024/06/13	25	93.98	8.2	94.29	94.70	16.9	826	2.04%
2024/06/12	4	92.63	6	93.08	93.70	-2	834	-0.24%
2024/06/11	16.2	92.39	23	92.04	92.10	-6.8	877	-0.78%
2024/06/07	11.2	96.16	19.8	95.94	96.00	-8.6	851	-1.01%
2024/06/06	44	100.80	31	99.58	98.00	13	841	1.55%
2024/06/05	19	101.79	20	101.18	100.00	-1	842	-0.12%
2024/06/04	17	100.20	12	100.38	99.80	5	818	0.61%
2024/06/03	26	102.53	15	100.97	103.00	11	793	1.39%
2024/05/31	0	0.00	2	96.10	95.90	-2	740	-0.27%
2024/05/30	0	0.00	2	96.70	95.80	-2	737	-0.27%
2024/05/29	2	96.75	1	96.30	97.20	1	731	0.14%
2024/05/28	3	95.13	1	94.90	94.80	2	720	0.28%
2024/05/27	1	95.00	4	95.20	95.00	-3	716	-0.42%
2024/05/24	1.2	92.83	0	0.00	93.10	1.2	706	0.17%
2024/05/23	4.1	93.83	4	94.33	93.40	0.1	702	0.01%
2024/05/22	8.1	94.40	24	93.89	94.90	-16	696	-2.29%
2024/05/21	2	91.95	6	92.00	92.00	-4	674	-0.59%
2024/05/20	0	0.00	6	91.17	90.80	-6	664	-0.90%
2024/05/17	1	90.10	2	90.05	90.50	-1	661	-0.15%
2024/05/16	2	89.95	2	90.25	89.80	0	660	0.00%
2024/05/15	2	89.85	15	89.75	90.00	-13	657	-1.98%
2024/05/14	5	89.10	6	88.35	88.90	-1	650	-0.16%
2024/05/13	13	89.52	22	89.55	89.80	-9	643	-1.40%
2024/05/10	8	89.06	12	88.85	88.60	-4	632	-0.63%
2024/05/09	18	90.81	12	90.89	89.60	6	618	0.97%
2024/05/08	3	86.80	3	86.90	87.20	0	586	0.00%
2024/05/07	4	86.95	5.2	86.75	87.10	-1.2	584	-0.21%
2024/05/06	6.3	86.86	14.4	86.82	86.80	-8.1	578	-1.40%
2024/05/03	1	85.00	0	0.00	85.20	1	566	0.18%
2024/04/26	0	0.00	2	84.30	84.30	-2	554	-0.36%
2024/04/25	0	0.00	2	86.00	84.30	-2	550	-0.36%
2024/04/24	10.4	84.81	5	84.86	85.00	5.4	547	0.99%
2024/04/22	1	80.80	0	0.00	81.20	1	529	0.19%
2024/04/19	15	80.31	5	81.70	81.20	10	525	1.90%
2024/04/18	2	82.00	10	82.00	81.70	-8	519	-1.54%
2024/04/17	1.1	81.10	1	82.00	82.00	0.1	516	0.02%
2024/04/16	15	80.36	6	80.65	80.60	9	510	1.76%
2024/04/15	12	82.01	0	0.00	81.60	12	504	2.38%
2024/04/12	0	0.00	12.5	83.16	83.30	-12.5	497	-2.51%
2024/04/11	3	82.33	7	82.20	82.30	-4	488	-0.82%
2024/04/10	2.2	82.27	0.1	82.30	82.50	2.1	482	0.44%
2024/04/09	6	82.05	5	81.94	82.00	1	477	0.21%
2024/04/08	2	79.25	0	0.00	79.80	2	479	0.42%
2024/04/03	2	79.75	2	80.00	79.80	0	474	0.00%
2024/04/02	31	79.65	0	0.00	79.70	31	463	6.70%
2024/04/01	6	78.72	0	0.00	78.60	6	453	1.32%
2024/03/29	5	78.10	3	78.17	78.00	2	449	0.45%
2024/03/28	13	78.67	3	79.00	78.40	10	447	2.23%
2024/03/27	7	78.16	2	77.60	78.00	5	443	1.13%
2024/03/26	4	77.43	6	77.58	77.00	-2	435	-0.46%
2024/03/25	3	78.90	2	78.70	78.40	1	421	0.24%
2024/03/22	6.1	78.83	1	79.10	78.70	5.1	416	1.22%
2024/03/21	1	79.60	5.1	79.63	80.20	-4.1	403	-1.01%
2024/03/20	45	79.18	10	78.83	78.80	35	390	8.95%
2024/03/19	9	80.11	6.6	80.04	79.00	2.4	382	0.62%
2024/03/18	6	79.03	5	79.12	79.50	1	365	0.27%
2024/03/15	1	77.40	14.3	77.62	78.50	-13.3	352	-3.76%
2024/03/14	25	77.82	25	78.02	78.00	0	337	0.00%
2024/03/13	11	76.05	9.1	76.27	76.80	2	284	0.69%
2024/03/12	5.4	75.18	3	75.17	75.10	2.4	266	0.90%
2024/03/11	15.1	74.69	26	73.65	74.50	-11	252	-4.34%
2024/03/08	1	70.60	0	0.00	69.60	1	220	0.45%
2024/03/07	0	0.00	1.3	70.88	71.00	-1.3	216	-0.58%
2024/03/06	0	0.00	4	71.33	71.50	-4	214	-1.86%
2024/03/04	1	70.30	0	0.00	70.40	1	209	0.48%
2024/03/01	3	70.67	1.2	70.22	70.30	1.8	208	0.86%
2024/02/29	4	71.33	2	71.45	71.30	2	205	0.97%
2024/02/27	1	71.60	3	71.40	71.20	-2	203	-0.98%
2024/02/26	16	70.64	4	70.70	70.90	12	203	5.91%
2024/02/23	0	0.00	3	71.43	71.10	-3	200	-1.49%
2024/02/22	2	71.00	6	71.02	71.00	-4	198	-2.01%
2024/02/21	3	71.13	0	0.00	70.90	3	196	1.52%
2024/02/20	0	0.00	2	71.10	71.20	-2	194	-1.03%
2024/02/19	0	0.00	8	70.70	70.90	-8	193	-4.14%
2024/02/16	1.4	70.34	6	70.58	70.30	-4.6	191	-2.41%
2024/02/15	1	69.50	0	0.00	69.50	1	187	0.53%
2024/02/05	0	0.00	13	69.35	69.20	-13	184	-7.04%