上揚 (6222)-台新券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.10
漲跌
▼0.75
漲幅
-2.51%
成交量
14張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.30	0	0.00	29.85	1	90	1.11%
2024/04/24	1	28.80	1	28.60	30.20	0	92	0.00%
2024/04/22	3	30.43	0	0.00	30.00	3	95	3.13%
2024/04/19	5	31.30	7	31.20	31.95	-2	97	-2.05%
2024/04/16	7	28.11	4	28.60	28.60	3	87	3.44%
2024/04/15	4	26.00	0	0.00	26.00	4	85	4.67%
2024/04/08	0	0.00	2	29.50	29.50	-2	101	-1.96%
2024/04/03	0	0.00	1.2	31.37	31.35	-1.2	101	-1.18%
2024/04/01	0	0.00	1	32.50	32.50	-1	118	-0.85%
2024/03/20	0.2	36.00	1	36.60	36.10	-0.8	197	-0.40%
2024/03/19	0	0.00	2	32.00	33.30	-2	199	-1.00%
2024/03/05	0	0.00	2	37.60	37.10	-2	284	-0.70%
2024/03/04	2	37.25	0	0.00	37.10	2	284	0.70%
2024/02/26	0	0.00	1	38.30	38.30	-1	306	-0.33%
2024/02/23	0	0.00	1	38.50	38.50	-1	311	-0.32%
2024/02/20	1	38.60	0	0.00	38.70	1	308	0.32%
2024/02/19	2	37.40	0	0.00	38.40	2	306	0.65%
2024/02/15	1	36.55	0	0.00	36.55	1	302	0.33%
2024/02/05	0	0.00	2	34.83	34.80	-2	300	-0.66%
2024/02/02	0	0.00	5	34.82	34.60	-5	300	-1.66%
2024/02/01	0	0.00	2	35.05	35.10	-2	301	-0.66%
2024/01/31	0	0.00	22	34.93	34.85	-22	302	-7.28%
2024/01/30	0	0.00	5	35.32	35.70	-5	301	-1.66%
2024/01/29	0	0.00	3	34.33	34.60	-3	300	-1.00%
2024/01/25	0	0.00	1	35.06	35.05	-1	299	-0.33%
2024/01/17	0	0.00	1	35.60	35.60	-1	300	-0.33%
2024/01/15	2	36.35	0	0.00	38.10	2	297	0.67%
2024/01/11	0	0.00	0.2	35.25	35.15	-0.2	294	-0.07%
2024/01/09	1	35.15	0	0.00	33.90	1	294	0.34%
2024/01/04	2	39.00	1	39.00	38.25	1	288	0.35%
2024/01/03	3	38.92	0	0.00	39.30	3	289	1.04%
2024/01/02	4	33.95	0	0.00	35.75	4	283	1.41%
2023/12/28	0	0.00	1	32.25	33.10	-1	281	-0.35%
2023/12/27	1	31.90	12	31.64	34.80	-11	277	-3.96%
2023/12/25	1	38.65	7	39.68	38.65	-6	259	-2.32%
2023/12/22	2	45.40	4	43.08	42.90	-2	250	-0.80%
2023/12/21	1	46.00	0	0.00	45.80	1	242	0.41%
2023/12/20	4	46.93	0	0.00	45.70	4	238	1.68%
2023/12/19	14.2	46.74	10	46.37	47.45	4.2	229	1.84%
2023/12/18	10	42.23	1	43.00	44.00	9	216	4.15%
2023/12/15	5	39.82	4	40.21	40.25	1	200	0.50%
2023/12/14	5	36.62	0	0.00	36.60	5	192	2.60%
2023/12/12	4	35.49	13	35.38	35.45	-9	188	-4.77%
2023/12/11	0	0.00	5	36.53	36.10	-5	185	-2.70%
2023/12/08	5	35.44	2	37.00	37.00	3	177	1.69%
2023/12/07	13	34.80	0	0.00	35.40	13	163	7.94%
2023/12/05	0	0.00	2	29.30	29.30	-2	142	-1.40%
2023/12/04	0	0.00	6	26.30	26.65	-6	134	-4.46%
2023/12/01	0	0.00	2	26.00	26.20	-2	126	-1.58%
2023/11/30	1	24.00	1	24.15	24.00	0	123	0.00%
2023/11/29	2	24.30	0	0.00	24.50	2	121	1.64%
2023/11/28	5	24.57	2	25.20	25.00	3	121	2.47%
2023/11/27	10	25.39	1	25.00	26.00	9	119	7.52%
2023/11/24	4	26.24	4	26.45	27.00	0	119	0.00%
2023/11/22	1	22.70	0	0.00	22.70	1	114	0.88%
2023/11/20	1	20.75	0	0.00	20.85	1	124	0.81%
2023/11/15	1	21.10	0	0.00	20.80	1	131	0.76%
2023/11/14	2	20.78	0	0.00	20.75	2	133	1.50%
2023/11/08	1	22.80	0	0.00	21.80	1	136	0.73%
2023/11/07	1	21.00	0	0.00	21.20	1	136	0.73%
2023/10/31	0	0.00	20	20.60	20.05	-20	153	-13.02%
2023/10/30	0	0.00	20	20.95	20.75	-20	157	-12.69%
2023/10/27	0	0.00	1	21.20	21.00	-1	160	-0.62%
2023/10/24	0	0.00	1	21.40	21.40	-1	169	-0.59%
2023/10/23	0	0.00	1	21.30	21.30	-1	172	-0.58%
2023/10/16	2	23.35	0	0.00	23.20	2	204	0.98%
2023/10/12	6	24.12	1	23.80	23.85	5	216	2.31%
2023/10/11	11	24.68	0	0.00	24.30	11	217	5.06%
2023/10/06	10	23.35	0	0.00	23.35	10	212	4.70%
2023/10/05	11	22.68	0	0.00	22.70	11	220	5.00%
2023/10/02	0	0.00	1	21.00	21.25	-1	260	-0.38%
2023/09/22	0	0.00	7	20.61	21.00	-7	299	-2.34%
2023/09/21	7	21.06	0	0.00	21.45	7	307	2.28%
2023/09/15	0	0.00	1	23.10	22.90	-1	330	-0.30%
2023/09/14	0	0.00	9	23.22	23.80	-9	328	-2.74%
2023/09/13	2	24.00	0	0.00	23.50	2	326	0.61%
2023/09/12	3	25.25	0	0.00	25.00	3	325	0.92%
2023/08/29	0	0.00	1	21.30	21.65	-1	300	-0.33%
2023/08/28	1	19.90	9	19.98	19.90	-8	295	-2.71%
2023/08/24	3	23.78	0	0.00	24.00	3	281	1.06%
2023/08/15	3	33.80	0	0.00	34.00	3	257	1.17%
2023/08/14	4	34.35	0	0.00	33.90	4	256	1.56%
2023/08/11	1	35.70	0	0.00	35.50	1	254	0.39%
2023/08/09	2	36.98	0	0.00	37.30	2	251	0.79%
2023/08/07	1	36.80	0	0.00	36.85	1	247	0.40%
2023/08/04	0	0.00	1	34.05	33.50	-1	242	-0.41%
2023/08/02	0	0.00	1	38.95	36.00	-1	234	-0.43%
2023/07/28	14	39.65	0.1	38.15	39.25	13.9	221	6.28%
2023/07/27	26	38.54	0	0.00	38.30	26	218	11.92%
2023/07/26	1	35.95	1	38.05	37.80	0	215	0.00%
2023/07/25	1	37.60	24	37.60	38.70	-23	210	-10.91%
2023/07/24	1	36.64	0	0.00	37.60	1	205	0.50%
2023/07/21	1	34.45	0	0.00	35.10	1	199	0.50%
2023/07/20	4	32.75	6	32.91	34.00	-2	195	-1.02%
2023/07/19	1	33.65	1	33.75	33.75	0	187	0.02%
2023/07/18	0	0.00	1	30.25	30.70	-1	176	-0.57%
2023/07/17	0	0.00	1	27.55	28.85	-1	168	-0.59%
2023/07/13	0	0.00	2	26.90	26.75	-2	162	-1.23%
2023/07/12	1	26.45	0	0.00	25.35	1	159	0.63%
2023/07/11	3	27.70	1	29.50	27.25	2	151	1.32%
2023/07/10	1	27.05	4	27.20	27.40	-3	132	-2.27%
2023/07/07	5	23.76	6	23.96	24.95	-1	123	-0.81%
2023/07/06	7	22.08	0	0.00	22.70	7	106	6.55%
2023/07/05	0	0.00	0.6	19.90	20.65	-0.6	86	-0.66%
2023/07/03	6	20.63	0	0.00	20.35	6	76	7.86%
2023/06/30	0	0.00	0	20.40	20.00	0	66	-0.02%
2023/06/28	0.6	18.90	0	0.00	19.40	0.6	53	1.08%
2023/06/21	0	0.00	2	15.70	16.60	-2	31	-6.29%
2023/06/16	1	15.00	0	0.00	15.45	1	26	3.77%
2023/06/07	1	15.05	0	0.00	15.35	1	26	3.74%
2023/06/02	0	0.00	1	15.70	15.60	-1	29	-3.37%
2023/06/01	1	14.40	0	0.00	14.30	1	27	3.63%
2023/05/23	0	0.00	1	15.65	15.70	-1	27	-3.62%
2023/05/19	0	0.00	1	15.70	15.50	-1	27	-3.64%
2023/04/20	1	15.20	0	0.00	15.40	1	23	4.33%
2023/04/06	1	15.20	0	0.00	15.45	1	20	4.99%
2023/02/21	0.1	14.00	0	0.00	13.90	0.1	12	0.55%
2022/08/30	0.1	18.40	0	0.00	18.50	0.1	54	0.10%
2022/08/26	0	0.00	1	20.10	20.10	-1	52	-1.92%
2022/08/25	1	20.30	0	0.00	20.30	1	49	2.02%
2022/05/12	0	0.00	6	15.70	16.00	-6	67	-8.94%
2022/05/11	0	0.00	5	15.75	16.00	-5	66	-7.53%
2022/05/06	2	17.08	0	0.00	18.70	2	63	3.17%
2022/05/05	1	18.70	0	0.00	18.70	1	56	1.77%
2022/05/04	0	0.00	2	18.10	18.10	-2	52	-3.79%
2022/04/29	8	17.50	1	17.30	17.50	7	46	14.95%
2022/04/28	1	17.15	3	17.63	17.95	-2	42	-4.68%
2022/04/26	0	0.00	3	15.60	15.75	-3	34	-8.68%
2022/04/06	0	14.95	0	0.00	14.80	0	33	0.01%
2022/01/14	0	0.00	1	14.50	14.80	-1	58	-1.71%
2021/12/08	0	0.00	5	15.05	15.05	-5	56	-8.78%
2021/09/14	0	0.00	1	15.20	15.40	-1	84	-1.18%
2021/09/08	1	15.20	0	0.00	15.20	1	78	1.27%
2021/07/12	0	0.00	4	15.08	15.55	-4	62	-6.40%
2021/06/30	3	15.00	0	0.00	15.00	3	51	5.83%
2021/06/29	10	13.65	0	0.00	14.00	10	48	20.74%
2021/05/25	0	0.00	5	12.48	12.55	-5	28	-17.49%
2021/05/12	2	13.60	1	14.15	14.15	1	25	3.93%
2021/05/11	3	14.25	0	0.00	14.80	3	25	11.71%
2021/04/28	1	15.90	0	0.00	15.90	1	26	3.79%
2021/04/13	1	16.10	0	0.00	16.15	1	26	3.72%
2021/01/11	2	15.45	0	0.00	15.30	2	36	5.41%
2021/01/08	0	0.00	1	15.15	15.30	-1	36	-2.72%
2020/12/18	0	0.00	2	15.00	14.70	-2	49	-4.02%
2020/12/11	0	0.00	1	14.90	14.70	-1	51	-1.93%
2020/12/07	0	0.00	7	15.10	14.95	-7	67	-10.43%
2020/12/01	7	15.40	0	0.00	15.30	7	68	10.28%
2020/11/24	0	0.00	1	15.70	15.55	-1	75	-1.32%
2020/10/20	1	15.00	0	0.00	15.40	1	115	0.87%
2020/10/08	0	0.00	1	16.00	16.05	-1	144	-0.69%
2020/09/11	0	0.00	12	15.14	15.45	-12	138	-8.65%
2020/09/10	0	0.00	1	14.05	14.05	-1	129	-0.77%
2020/09/02	0	0.00	1	13.95	13.95	-1	126	-0.79%
2020/08/27	0	0.00	1	13.60	13.60	-1	119	-0.83%
2020/08/18	1	13.90	2	13.83	13.85	-1	126	-0.79%
2020/08/17	0	0.00	2	13.53	13.45	-2	122	-1.64%
2020/08/14	0	0.00	1	13.50	13.40	-1	121	-0.82%
2020/08/13	1	13.75	0	0.00	13.75	1	121	0.82%
2020/08/12	1	14.15	0	0.00	14.10	1	121	0.83%
2020/08/11	0	0.00	2	13.30	13.35	-2	118	-1.69%
2020/08/10	0	0.00	1	13.30	13.30	-1	117	-0.85%
2020/08/07	1	13.25	1	13.45	13.35	0	116	0.00%
2020/08/06	0	0.00	2	13.30	13.45	-2	113	-1.76%
2020/08/05	1	13.30	4	13.03	13.75	-3	110	-2.70%
2020/08/04	1	13.60	0	0.00	13.75	1	103	0.96%
2020/08/03	0	0.00	2	14.15	14.00	-2	102	-1.95%
2020/07/30	1	14.60	1	14.15	14.50	0	100	0.00%
2020/07/29	0	0.00	4	14.60	14.60	-4	99	-4.02%
2020/07/28	1	13.65	1	14.45	13.60	0	98	0.00%
2020/07/27	1	16.35	0	0.00	14.95	1	94	1.06%
2020/07/24	2	16.40	13	16.50	16.35	-11	89	-12.33%
2020/07/23	23	17.10	0	0.00	17.25	23	82	27.76%
2020/07/16	4	14.50	0	0.00	14.75	4	57	6.95%
2020/06/01	1	12.50	0	0.00	12.60	1	27	3.66%
2018/06/04	0	0.00	1	12.15	12.15	-1	63	-1.57%
2018/05/30	0	0.00	2	13.40	12.90	-2	71	-2.80%
2018/05/29	0	0.00	5	12.25	12.25	-5	71	-6.96%
2018/03/22	5	11.05	0	0.00	11.05	5	30	16.19%
2018/03/16	3	12.73	0	0.00	12.10	3	29	10.15%
2018/03/15	0	0.00	10	12.10	12.10	-10	29	-34.38%
2018/03/07	2	11.65	0	0.00	10.60	2	25	7.84%
2018/03/06	4	10.48	0	0.00	10.60	4	24	16.60%
2018/03/05	2	9.64	0	0.00	9.64	2	23	8.58%
2018/03/02	2	8.13	0	0.00	8.77	2	17	11.32%