研通 (6229)-台新券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
28.90
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃半導體類股▼5.74%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	28.25	0	0.00	28.25	2	209	0.95%
2025/01/13	1	28.80	0	0.00	28.25	1	213	0.47%
2025/01/10	0	29.95	0	0.00	29.30	0	219	0.00%
2024/12/20	2	31.60	2	31.78	31.35	0	357	0.00%
2024/12/11	3	32.40	2	33.75	32.25	1	358	0.28%
2024/11/27	1	30.35	3	30.55	30.35	-2	364	-0.55%
2024/11/26	0	0.00	4	31.20	31.45	-4	363	-1.10%
2024/11/25	0	0.00	1	31.40	31.35	-1	365	-0.27%
2024/11/20	0	31.15	5	31.25	31.10	-5	394	-1.27%
2024/11/14	0	0.00	2	31.73	31.50	-2	398	-0.50%
2024/11/12	11	33.46	7.1	32.52	32.35	3.9	395	0.98%
2024/11/11	2	34.05	3	34.15	33.80	-1	393	-0.25%
2024/11/08	1	35.00	0	0.00	34.45	1	395	0.25%
2024/11/07	0	0.00	1	35.75	35.80	-1	395	-0.25%
2024/11/06	1	35.90	0	0.00	35.60	1	396	0.25%
2024/11/04	1	35.00	0	0.00	35.00	1	409	0.24%
2024/10/30	29.1	37.71	23	39.46	36.45	6.1	403	1.52%
2024/10/29	0	0.00	2	36.93	37.80	-2	350	-0.57%
2024/10/28	0	36.55	0	0.00	36.55	0	346	0.00%
2024/10/23	1	37.45	1	37.80	37.80	0	346	0.00%
2024/10/22	0	0.00	1	37.25	37.40	-1	344	-0.29%
2024/10/21	0	0.00	7	37.08	36.90	-7	349	-2.00%
2024/10/18	6	36.29	5	36.47	36.05	1	365	0.27%
2024/10/17	6	36.94	0	0.00	36.70	6	374	1.60%
2024/10/16	8	37.34	3	37.60	37.95	5	382	1.31%
2024/10/15	3	37.92	8	37.63	37.70	-5	387	-1.29%
2024/10/14	35	36.62	20	36.37	36.80	15	391	3.83%
2024/10/11	1	34.75	0	0.00	35.05	1	350	0.28%
2024/10/08	1	33.10	0	0.00	32.95	1	388	0.26%
2024/10/04	1	33.80	1	33.95	33.65	0	439	0.00%
2024/09/26	8	35.01	9	36.69	35.65	-1	468	-0.21%
2024/09/25	1	33.85	2	34.10	34.15	-1	460	-0.22%
2024/09/24	0	0.00	2	34.20	33.60	-2	465	-0.43%
2024/09/20	0	0.00	2	34.23	33.60	-2	512	-0.39%
2024/09/16	1	34.45	0	0.00	34.10	1	580	0.17%
2024/09/12	0	0.00	0.1	32.80	32.65	-0.1	600	-0.02%
2024/09/10	1	31.50	0	0.00	31.40	1	669	0.15%
2024/09/04	3.1	32.10	0	0.00	32.05	3.1	772	0.40%
2024/09/03	1	34.00	0	0.00	33.90	1	779	0.13%
2024/08/30	0	0.00	4	34.90	34.55	-4	794	-0.50%
2024/08/29	0	0.00	1	35.05	34.90	-1	801	-0.12%
2024/08/27	0	0.00	3	35.30	35.00	-3	841	-0.36%
2024/08/26	6	35.25	3	35.77	35.25	3	848	0.35%
2024/08/23	5	34.40	6	35.37	35.00	-1	855	-0.12%
2024/08/21	2	34.10	0	0.00	33.75	2	889	0.22%
2024/08/20	2	34.53	3	34.63	34.40	-1	900	-0.11%
2024/08/19	0	0.00	1	34.00	34.00	-1	938	-0.11%
2024/08/16	3	34.20	4	33.93	34.20	-1	1,067	-0.09%
2024/08/15	1	32.80	0	0.00	33.05	1	1,080	0.09%
2024/08/14	1	32.65	4	33.05	32.80	-3	1,108	-0.27%
2024/08/13	0	0.00	3	32.55	32.45	-3	1,124	-0.27%
2024/08/12	2	32.30	0	0.00	32.50	2	1,129	0.18%
2024/08/09	5	33.58	0	0.00	33.40	5	1,136	0.44%
2024/08/06	0	0.00	4	30.54	30.80	-4	1,203	-0.33%
2024/08/05	0	0.00	2	31.95	31.95	-2	1,192	-0.17%
2024/08/02	4	35.84	0	0.00	35.50	4	1,189	0.34%
2024/07/29	0	0.00	1	35.05	34.60	-1	1,197	-0.08%
2024/07/23	1	36.50	0	0.00	36.50	1	1,195	0.08%
2024/07/22	3	36.87	0.1	37.00	36.30	2.9	1,197	0.24%
2024/07/19	1	37.50	0	39.25	37.05	1	1,194	0.08%
2024/07/18	1	40.85	0	0.00	40.20	1	1,187	0.08%
2024/07/17	3	41.62	7	42.80	42.40	-4	1,176	-0.34%
2024/07/16	5	41.90	3.4	42.81	41.10	1.6	1,170	0.14%
2024/07/15	8	43.64	6	43.65	43.20	2	1,166	0.17%
2024/07/12	1	43.70	1	43.90	43.75	0	1,146	0.00%
2024/07/11	5	43.65	5	43.87	43.70	0	1,136	0.00%
2024/07/10	6	44.50	26	43.94	43.80	-20	1,139	-1.76%
2024/07/09	7	41.54	19	41.38	42.30	-12	1,191	-1.01%
2024/07/08	17	43.74	4	44.21	43.30	13	1,201	1.08%
2024/07/05	3	43.53	8	43.23	42.85	-5	1,186	-0.42%
2024/07/04	2	41.73	0	0.00	41.85	2	1,173	0.17%
2024/07/03	3	41.35	2	41.88	41.35	1	1,169	0.09%
2024/07/02	3	41.90	9	41.89	41.45	-6	1,164	-0.52%
2024/07/01	5	42.57	1	42.25	42.05	4	1,161	0.34%
2024/06/28	2	43.05	1	43.05	43.05	1	1,157	0.09%
2024/06/27	5	42.75	4	42.53	42.30	1	1,152	0.09%
2024/06/26	15	43.86	6	44.43	43.60	9	1,144	0.79%
2024/06/25	36	43.55	12.1	43.78	43.95	23.9	1,109	2.16%
2024/06/24	1	42.55	2	42.28	41.80	-1	1,059	-0.09%
2024/06/21	0	0.00	1	42.60	42.15	-1	1,062	-0.09%
2024/06/20	2	43.40	0	0.00	43.20	2	1,058	0.19%
2024/06/19	1	43.55	8	43.65	43.70	-7	1,055	-0.66%
2024/06/18	12	43.93	3	44.53	43.60	9	1,045	0.86%
2024/06/17	2	43.95	32	43.82	44.20	-30	1,030	-2.91%
2024/06/14	2	41.18	1	41.55	41.20	1	987	0.10%
2024/06/13	4	41.35	26	41.38	41.15	-22	985	-2.23%
2024/06/12	5.1	41.78	29	42.36	42.45	-23.9	977	-2.44%
2024/06/11	27	42.97	15	42.41	40.85	12	963	1.25%
2024/06/07	0	0.00	2	42.10	41.80	-2	919	-0.22%
2024/06/06	1	40.00	3	40.63	40.85	-2	923	-0.22%
2024/06/05	1	39.90	2	39.88	39.50	-1	926	-0.11%
2024/06/04	1	41.50	1	41.05	41.00	0	938	0.00%
2024/06/03	5	42.11	1	42.40	41.65	4	957	0.42%
2024/05/31	16	42.77	23	42.57	41.85	-7	963	-0.73%
2024/05/30	3	41.15	1	40.90	40.80	2	953	0.21%
2024/05/29	2	42.48	14	42.10	41.55	-12	981	-1.22%
2024/05/28	16	42.79	0	0.00	42.40	16	1,090	1.47%
2024/05/27	12	42.81	22	42.74	43.00	-10	1,115	-0.90%
2024/05/24	5.4	40.34	5	40.14	40.15	0.4	1,089	0.03%
2024/05/23	28	40.67	19	41.03	40.15	9	1,092	0.82%
2024/05/22	29	41.29	29	41.25	41.95	0	1,057	0.00%
2024/05/21	6	38.31	12	38.27	38.20	-6	935	-0.64%
2024/05/20	38	38.00	7	37.94	38.75	31	926	3.35%
2024/05/17	1	37.50	6.3	36.82	37.00	-5.3	911	-0.58%
2024/05/16	1	35.55	5	35.53	35.45	-4	907	-0.44%
2024/05/15	2	35.48	51	35.65	35.45	-49	914	-5.36%
2024/05/14	74	36.16	21	35.70	36.20	53	914	5.79%
2024/05/13	0	0.00	24	34.30	34.30	-24	875	-2.74%
2024/05/10	4	30.99	0	0.00	31.20	4	912	0.44%
2024/05/08	9	32.52	2	32.58	32.30	7	1,247	0.56%
2024/05/07	3	32.55	3	32.63	32.60	0	1,319	0.00%
2024/05/06	5	33.73	0	0.00	33.00	5	1,744	0.29%
2024/05/03	3	34.23	7	34.66	34.25	-4	1,827	-0.22%
2024/05/02	4.3	34.38	11	34.77	34.35	-6.7	1,882	-0.36%
2024/04/30	11	34.27	7	34.56	34.30	4	1,911	0.21%
2024/04/29	9	33.99	6	34.21	34.10	3	1,908	0.16%
2024/04/26	8	34.36	17	34.73	34.30	-9	1,905	-0.47%
2024/04/25	9	34.02	1	34.45	33.60	8	1,906	0.42%
2024/04/24	2	33.88	10	33.94	35.00	-8	1,902	-0.42%
2024/04/23	2	32.48	3	32.88	32.80	-1	1,891	-0.05%
2024/04/22	10	32.94	5	33.38	32.10	5	1,890	0.26%
2024/04/19	10	33.02	7	32.39	32.55	3	1,883	0.16%
2024/04/18	6	34.59	5	34.55	34.40	1	1,885	0.05%
2024/04/17	5	35.51	1	36.15	35.25	4	1,883	0.21%
2024/04/16	10	34.92	8	35.01	35.45	2	1,869	0.11%
2024/04/15	41	39.17	21	38.64	37.00	20	1,845	1.08%
2024/04/12	1	38.35	1	38.15	38.40	0	1,756	0.00%
2024/04/11	2	33.23	3	33.45	34.95	-1	1,729	-0.06%
2024/04/08	1	31.05	3	31.23	31.25	-2	1,705	-0.12%
2024/04/03	11	31.60	2	31.40	31.55	9	1,701	0.53%
2024/03/29	0	31.60	3	31.50	31.60	-3	1,692	-0.18%
2024/03/28	1	31.55	2	31.60	31.75	-1	1,690	-0.06%
2024/03/27	1	31.70	4	31.58	31.50	-3	1,686	-0.18%
2024/03/26	12	32.89	3	32.25	31.65	9	1,684	0.53%
2024/03/25	2	31.65	1	31.90	32.25	1	1,670	0.06%
2024/03/22	2	31.68	2	31.58	31.80	0	1,666	0.00%
2024/03/21	0	0.00	10	32.00	31.90	-10	1,661	-0.60%
2024/03/20	0	31.85	0	0.00	31.35	0	1,657	0.00%
2024/03/18	6	32.87	0	0.00	32.70	6	1,646	0.36%
2024/03/14	0	0.00	4	32.30	32.30	-4	1,637	-0.24%
2024/03/13	5	33.22	2	32.65	32.70	3	1,633	0.18%
2024/03/12	2	35.20	4	35.65	35.25	-2	1,620	-0.12%
2024/03/11	2	34.85	0	0.00	34.40	2	1,607	0.12%
2024/03/08	0	35.20	10	34.87	35.10	-10	1,597	-0.63%
2024/03/07	5	41.14	0	0.00	37.35	5	1,578	0.32%
2024/03/06	8	40.82	5	40.12	40.50	3	1,552	0.19%
2024/03/05	8	41.09	2.1	41.29	40.55	5.9	1,540	0.39%
2024/03/04	2.1	42.99	3	42.97	42.55	-0.9	1,514	-0.06%
2024/03/01	98	44.17	99	44.43	43.60	-1	1,479	-0.07%
2024/02/29	9	42.47	38	42.02	43.55	-29	1,355	-2.14%
2024/02/27	0	0.00	12	40.80	40.40	-12	1,313	-0.91%
2024/02/26	37	41.07	4	41.16	41.35	33	1,301	2.53%
2024/02/23	30	40.04	2.5	39.64	39.95	27.5	1,294	2.12%
2024/02/22	3	40.00	25	39.59	40.10	-22	1,289	-1.71%
2024/02/21	1	40.00	1	40.80	40.55	0	1,285	0.00%
2024/02/20	1	39.15	30	39.62	40.55	-29	1,275	-2.27%
2024/02/19	31	40.93	5	39.00	39.00	26	1,262	2.06%
2024/02/16	2	39.90	8	40.21	40.30	-6	1,249	-0.48%
2024/02/15	1.5	39.67	5	39.55	39.50	-3.5	1,234	-0.28%
2024/02/05	23.5	40.85	14.5	39.12	38.85	9	1,225	0.74%