沛波 (6248)-台新券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
157張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	27.50	27.50	-1	388	-0.26%
2025/01/21	15	27.43	0	0.00	27.35	15	391	3.83%
2025/01/17	3	26.95	3	26.88	26.90	0	400	0.00%
2025/01/16	12	27.00	0	0.00	26.85	12	403	2.98%
2025/01/13	0	26.75	11	26.29	26.25	-11	421	-2.61%
2025/01/10	0	0.00	13	26.69	26.65	-13	432	-3.01%
2025/01/09	2	26.90	0	0.00	26.70	2	440	0.45%
2025/01/08	1	26.95	0.5	27.06	27.25	0.5	445	0.11%
2025/01/07	10	27.15	17.2	27.15	27.05	-7.2	451	-1.59%
2025/01/06	0	0.00	1.1	27.24	27.25	-1.1	455	-0.25%
2025/01/03	1	27.05	1	27.00	27.15	0	470	0.00%
2025/01/02	7	27.25	0	0.00	27.15	7	478	1.46%
2024/12/27	1	27.20	4	27.40	27.20	-3	528	-0.57%
2024/12/26	0	0.00	1	27.45	27.40	-1	549	-0.18%
2024/12/25	0	0.00	2	27.45	27.40	-2	567	-0.35%
2024/12/24	1	27.65	0	0.00	27.40	1	597	0.17%
2024/12/20	7	27.06	0	27.40	27.05	7	602	1.16%
2024/12/18	2.1	27.31	0	0.00	27.50	2.1	606	0.35%
2024/12/17	1	27.40	0	0.00	27.40	1	606	0.16%
2024/12/16	1.1	27.43	19	27.66	27.40	-17.9	610	-2.93%
2024/12/13	27	28.09	6	28.04	27.90	21	616	3.41%
2024/12/12	19	28.35	0	0.00	28.25	19	610	3.11%
2024/12/11	9	28.49	0	0.00	28.40	9	620	1.45%
2024/12/10	17	28.50	0	0.00	28.50	17	636	2.67%
2024/12/05	0	0.00	2	28.60	28.60	-2	630	-0.32%
2024/12/03	0	0.00	5	28.58	28.60	-5	636	-0.79%
2024/12/02	0	0.00	1	28.60	28.40	-1	634	-0.16%
2024/11/28	2	28.15	0.5	28.15	28.15	1.5	635	0.24%
2024/11/27	8	28.26	4	28.39	28.20	4	634	0.63%
2024/11/26	1	28.50	0	0.00	28.50	1	632	0.16%
2024/11/25	0	0.00	1.2	28.60	28.55	-1.2	633	-0.19%
2024/11/22	0	0.00	1	28.35	28.45	-1	647	-0.15%
2024/11/21	1	28.30	0	0.00	28.35	1	649	0.15%
2024/11/20	1	28.30	0	0.00	28.25	1	652	0.15%
2024/11/19	4	28.35	37.4	28.24	28.40	-33.4	656	-5.08%
2024/11/18	11	28.47	132.6	28.47	28.30	-121.6	658	-18.48%	大賣/鉅額交易
2024/11/15	127	28.89	73	28.86	28.75	54	657	8.22%	大買/
2024/11/14	1	28.50	0	0.00	28.50	1	653	0.15%
2024/11/13	2	28.40	0	0.00	28.45	2	652	0.31%
2024/11/12	3.4	28.55	41	28.57	28.55	-37.6	654	-5.75%
2024/11/11	15	29.00	1	29.20	29.20	14	645	2.17%
2024/11/08	10	29.60	16	29.62	29.70	-6	654	-0.92%
2024/11/07	0	0.00	5	29.12	29.30	-5	655	-0.76%
2024/11/06	0	0.00	1	28.65	28.60	-1	640	-0.16%
2024/11/05	1	28.75	16	28.70	28.70	-15	637	-2.35%
2024/11/04	15	28.41	11	28.48	28.55	4	634	0.63%
2024/11/01	128.4	28.40	152	28.37	28.40	-23.6	631	-3.74%	大買/大賣/
2024/10/30	3	29.80	0	0.00	29.65	3	574	0.52%
2024/10/29	3	29.80	0	0.00	29.85	3	575	0.52%
2024/10/28	1	30.00	0	0.00	29.95	1	574	0.17%
2024/10/25	2	30.30	0	0.00	30.35	2	572	0.35%
2024/10/24	18	29.94	56.4	30.03	29.90	-38.4	571	-6.72%
2024/10/23	3.5	30.24	2	30.43	30.20	1.5	569	0.26%
2024/10/22	3	30.25	0	0.00	30.30	3	564	0.53%
2024/10/21	3	30.40	5	30.50	30.35	-2	564	-0.35%
2024/10/18	2	30.70	24.2	30.71	30.70	-22.2	562	-3.93%
2024/10/17	0	0.00	1	31.05	30.95	-1	552	-0.18%
2024/10/16	3	31.07	27.6	31.12	31.00	-24.6	541	-4.55%
2024/10/15	1	30.85	29	30.97	30.70	-28	532	-5.26%
2024/10/14	0.2	30.88	8	31.06	31.05	-7.8	525	-1.48%
2024/10/11	1	29.95	5	30.23	30.45	-4	518	-0.77%
2024/10/09	4	30.28	3	30.75	30.10	1	518	0.19%
2024/10/08	2	30.95	4	31.11	30.80	-2	506	-0.39%
2024/10/07	0	0.00	4	31.08	31.15	-4	502	-0.80%
2024/10/04	10	30.91	8	30.93	31.05	2	498	0.40%
2024/10/01	16	32.42	15	32.32	32.05	1	477	0.21%
2024/09/30	3	33.38	5	33.51	32.85	-2	459	-0.44%
2024/09/27	4	33.81	4	33.73	33.75	0	440	0.00%
2024/09/26	5	33.68	24	33.48	33.20	-19	425	-4.46%
2024/09/25	7	32.69	14	32.63	32.60	-7	396	-1.77%
2024/09/24	2	32.63	9	32.60	32.65	-7	392	-1.78%
2024/09/23	18	32.69	5	32.62	32.55	13	390	3.33%
2024/09/20	1	32.40	2	32.20	32.20	-1	388	-0.26%
2024/09/18	41	32.72	12	32.59	32.25	29	386	7.51%
2024/09/16	1	32.65	1	32.50	32.50	0	386	0.00%
2024/09/12	0	0.00	1	32.55	32.00	-1	379	-0.26%
2024/09/11	1	31.95	9	31.86	32.35	-8	376	-2.12%
2024/09/10	10	31.08	4	30.86	30.70	6	373	1.61%
2024/09/09	1	30.90	0	0.00	30.90	1	374	0.27%
2024/09/06	6	31.12	0	0.00	30.90	6	379	1.58%
2024/09/04	11	31.00	2	30.78	30.85	9	388	2.32%
2024/09/03	1	31.90	0	0.00	31.75	1	383	0.26%
2024/09/02	0	0.00	1	32.25	31.95	-1	386	-0.26%
2024/08/30	15	32.26	1	32.10	32.20	14	388	3.60%
2024/08/29	0	0.00	1	31.95	31.90	-1	392	-0.25%
2024/08/28	1	32.20	0	0.00	32.15	1	398	0.25%
2024/08/27	0	0.00	1	32.25	32.15	-1	400	-0.25%
2024/08/26	30	32.56	25	32.13	32.20	5	399	1.25%
2024/08/23	2	31.50	0	0.00	31.65	2	389	0.51%
2024/08/22	0	0.00	8	31.81	31.85	-8	391	-2.04%
2024/08/21	0	0.00	1	31.50	31.40	-1	390	-0.26%
2024/08/20	4	31.50	0	0.00	31.30	4	395	1.01%
2024/08/19	23	31.67	1	31.60	31.50	22	422	5.21%
2024/08/16	171	31.64	6	31.68	31.45	165	443	37.20%	大買/鉅額交易
2024/08/15	0	0.00	13	31.32	31.40	-13	458	-2.84%
2024/08/14	2	31.50	83	31.57	31.55	-81	465	-17.39%
2024/08/13	2	31.50	4	31.41	31.60	-2	472	-0.42%
2024/08/12	19	31.67	42.1	31.61	31.40	-23.1	480	-4.81%
2024/08/07	6	29.84	1	29.40	29.65	5	510	0.98%
2024/08/06	5	27.85	0	0.00	28.30	5	528	0.95%
2024/08/05	12	29.09	1	28.85	28.90	11	533	2.06%
2024/08/02	13	31.22	2	31.23	31.20	11	525	2.09%
2024/08/01	4	31.46	21	31.45	31.50	-17	526	-3.23%
2024/07/31	3	31.10	0	0.00	31.05	3	531	0.56%
2024/07/30	0	0.00	60	30.70	30.95	-60	540	-11.10%
2024/07/29	9	30.82	27	30.71	30.65	-18	545	-3.30%
2024/07/23	2	30.30	0	0.00	30.30	2	554	0.36%
2024/07/22	4.1	30.52	0	0.00	30.25	4.1	563	0.73%
2024/07/19	0	0.00	5	30.67	30.65	-5	570	-0.88%
2024/07/18	2	31.10	2	30.93	31.00	0	582	0.00%
2024/07/17	1	31.00	2	31.00	30.90	-1	591	-0.17%
2024/07/16	0	0.00	85	30.79	30.85	-85	646	-13.15%
2024/07/15	5	30.94	45	30.83	30.75	-40	674	-5.93%
2024/07/12	16	30.87	0	0.00	30.90	16	686	2.33%
2024/07/11	19	31.09	5	31.08	31.00	14	716	1.95%
2024/07/10	1	30.70	0	0.00	30.80	1	739	0.14%
2024/07/09	1	30.55	19	30.56	30.55	-18	758	-2.37%
2024/07/08	0	0.00	2	30.75	30.80	-2	778	-0.26%
2024/07/04	1	31.15	1	31.05	31.00	0	801	0.00%
2024/07/03	39	31.07	0	0.00	31.15	39	808	4.82%
2024/07/02	0	0.00	1	30.55	30.65	-1	815	-0.12%
2024/07/01	0	0.00	3	30.40	30.45	-3	824	-0.36%
2024/06/27	16	30.37	0	0.00	30.35	16	845	1.89%
2024/06/25	2	30.30	0	0.00	30.30	2	883	0.23%
2024/06/24	1.5	30.37	0.5	30.60	30.30	1	892	0.11%
2024/06/21	21	30.30	0	0.00	30.40	21	901	2.33%
2024/06/20	0	0.00	1	30.40	30.25	-1	901	-0.11%
2024/06/19	1	30.25	6	30.25	30.20	-5	906	-0.55%
2024/06/18	29	30.27	0	0.00	30.35	29	906	3.20%
2024/06/17	252.1	30.74	2	30.75	30.35	250.1	902	27.72%	大買/鉅額交易
2024/06/14	3.1	30.45	0	0.00	30.20	3.1	893	0.35%
2024/06/13	3	30.23	0	0.00	30.20	3	908	0.33%
2024/06/12	1	30.55	0	0.00	30.50	1	911	0.11%
2024/06/11	3	30.82	4	30.75	30.60	-1	928	-0.11%
2024/06/07	1	30.90	3	30.92	31.00	-2	931	-0.21%
2024/06/05	0	30.90	0	0.00	31.00	0	967	0.00%
2024/06/04	1	30.80	0	0.00	30.90	1	991	0.10%
2024/06/03	3	30.73	3	30.83	31.00	0	1,015	0.00%
2024/05/31	2	31.25	19	31.21	31.15	-17	1,043	-1.63%
2024/05/30	1	31.25	0	0.00	31.25	1	1,066	0.09%
2024/05/29	0	0.00	25	31.30	31.45	-25	1,082	-2.31%
2024/05/28	3	31.67	12	31.53	31.50	-9	1,101	-0.82%
2024/05/27	1	31.65	2	31.85	31.75	-1	1,127	-0.09%
2024/05/24	44	31.30	38	31.30	31.35	6	1,216	0.49%
2024/05/23	8	32.03	59	31.97	31.85	-51	1,240	-4.11%
2024/05/22	9.3	34.50	71	34.40	34.65	-61.7	1,213	-5.09%
2024/05/21	69	34.51	1	34.80	34.40	68	1,194	5.69%
2024/05/20	11	34.74	21	34.46	34.55	-10	1,179	-0.85%
2024/05/17	4	34.26	92	34.35	34.30	-88	1,173	-7.50%
2024/05/16	5	34.35	125	34.35	34.40	-120	1,174	-10.22%	大賣/鉅額交易
2024/05/15	16	34.48	3	34.50	34.40	13	1,182	1.10%
2024/05/14	2	34.13	24	34.18	34.25	-22	1,189	-1.85%
2024/05/13	4	33.90	38	33.89	33.95	-34	1,183	-2.87%
2024/05/10	1	36.15	2	36.18	36.15	-1	1,135	-0.09%
2024/05/08	13	35.22	0	0.00	35.15	13	1,115	1.17%
2024/05/07	0	0.00	8	35.28	35.35	-8	1,110	-0.72%
2024/05/06	1	35.15	1	35.50	35.50	0	1,105	0.00%
2024/05/03	4	35.45	1	35.40	35.30	3	1,096	0.27%
2024/05/02	7	35.34	12	35.26	35.35	-5	1,089	-0.46%
2024/04/30	2	35.33	1	35.50	35.15	1	1,087	0.09%
2024/04/29	3	35.17	0	0.00	35.20	3	1,080	0.28%
2024/04/26	2	35.20	7	35.26	35.15	-5	1,072	-0.47%
2024/04/25	17	35.46	1	35.30	35.20	16	1,064	1.50%
2024/04/24	20	35.70	1	35.70	35.50	19	1,052	1.81%
2024/04/23	9	35.67	2	35.95	35.70	7	1,038	0.67%
2024/04/22	18	36.10	27	35.83	35.60	-9	1,032	-0.87%
2024/04/19	16	35.84	21	35.41	36.30	-5	976	-0.51%
2024/04/18	6	35.78	14	35.68	35.55	-8	949	-0.84%
2024/04/17	63	35.41	1	35.40	35.40	62	936	6.62%
2024/04/16	2	34.85	12	34.77	34.90	-10	914	-1.09%
2024/04/15	18	35.04	4	34.99	34.70	14	889	1.57%
2024/04/12	20	34.84	4	34.60	35.05	16	866	1.85%
2024/04/11	15	34.67	18	34.75	35.00	-3	843	-0.36%
2024/04/10	0	0.00	15	34.34	34.25	-15	825	-1.82%
2024/04/09	1	34.15	1	34.40	34.40	0	820	0.00%
2024/04/08	0	0.00	4	34.08	34.10	-4	808	-0.49%
2024/04/03	11	33.70	2	34.33	33.70	9	801	1.12%
2024/04/02	163	34.03	18.3	34.15	33.85	144.7	794	18.22%	大買/鉅額交易
2024/04/01	15	33.99	0	0.00	33.60	15	787	1.90%
2024/03/29	1	33.55	0	0.00	33.80	1	778	0.13%
2024/03/28	59	34.04	13	34.02	34.25	46	785	5.86%
2024/03/27	38	32.95	29	32.80	33.05	9	761	1.18%
2024/03/26	25	32.77	160	32.67	32.70	-135	760	-17.75%	大賣/鉅額交易
2024/03/25	24	32.87	26	32.88	32.70	-2	801	-0.25%
2024/03/21	0	0.00	5	32.75	32.75	-5	813	-0.61%
2024/03/20	13	32.72	0	0.00	32.65	13	854	1.52%
2024/03/19	6	32.88	0.1	33.05	32.80	5.9	855	0.69%
2024/03/18	3	32.83	5	32.98	33.05	-2	852	-0.23%
2024/03/15	1	32.60	1	33.10	32.50	0	843	0.00%
2024/03/14	5	32.56	27	32.76	32.40	-22	837	-2.63%
2024/03/13	12	32.50	0	0.00	32.55	12	818	1.47%
2024/03/12	8	32.60	19	32.52	32.60	-11	812	-1.35%
2024/03/11	5	32.85	13	32.78	32.90	-8	788	-1.01%
2024/03/08	1.1	32.71	24	32.58	32.50	-22.9	800	-2.86%
2024/03/07	17	32.90	20	33.07	32.90	-3	775	-0.39%
2024/03/06	9	32.77	35	32.73	33.10	-26	749	-3.47%
2024/03/05	5.1	32.44	13	32.32	32.25	-7.9	716	-1.10%
2024/03/04	5	32.31	14	32.32	32.30	-9	691	-1.30%
2024/03/01	15	32.11	6	32.21	32.10	9	679	1.32%
2024/02/29	10	31.96	23	32.00	31.80	-13	656	-1.98%
2024/02/27	51	31.80	5	31.67	31.90	46	626	7.34%
2024/02/26	5	31.95	7	31.95	31.95	-2	534	-0.37%
2024/02/23	0	29.03	6	29.03	29.05	-6	525	-1.14%
2024/02/21	0	0.00	2	29.10	29.05	-2	514	-0.39%
2024/02/20	51	29.14	0	0.00	29.05	51	507	10.04%
2024/02/19	105	29.11	4	29.08	29.25	101	501	20.14%	大買/鉅額交易
2024/02/16	0	0.00	2	28.83	28.90	-2	489	-0.41%
2024/02/15	27	28.20	0	0.00	28.05	27	468	5.76%
2024/02/05	0	28.30	0.1	28.05	27.90	-0.1	455	-0.01%