方土昶 (6265)-台新券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
291張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	11.20	0	0.00	11.10	0.2	3,415	0.00%
2024/04/25	1.1	11.12	2	11.13	11.10	-0.9	3,414	-0.03%
2024/04/24	26.2	11.25	4	10.99	11.10	22.2	3,410	0.65%
2024/04/22	0	0.00	3	10.90	10.70	-3	3,396	-0.09%
2024/04/19	0	0.00	3	10.95	10.85	-3	3,393	-0.09%
2024/04/17	0	0.00	9	11.30	11.35	-9	3,393	-0.27%
2024/04/16	15	11.13	9	11.16	11.05	6	3,402	0.18%
2024/04/15	37	12.03	1	12.10	11.90	36	3,390	1.06%
2024/04/11	1	11.65	0	0.00	11.65	1	3,438	0.03%
2024/04/09	1	12.00	0	0.00	11.90	1	3,443	0.03%
2024/04/08	30	11.92	26	11.96	11.95	4	3,435	0.12%
2024/04/03	0	0.00	2	11.50	11.50	-2	3,411	-0.06%
2024/04/02	4	11.60	27	11.60	11.60	-23	3,411	-0.67%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/29	6	11.64	0	0.00	11.70	6	3,406	0.18%
2024/03/28	0	11.90	0	0.00	11.75	0	3,402	0.00%
2024/03/27	57	12.07	20	11.95	11.90	37	3,397	1.09%
2024/03/26	49.1	11.97	0	0.00	11.90	49.1	3,387	1.45%
2024/03/25	141	12.14	0	0.00	12.15	141	3,377	4.17%	大買/鉅額交易
2024/03/22	1	11.90	0	0.00	11.95	1	3,372	0.03%
2024/03/21	10	11.91	1	11.85	11.90	9	3,374	0.27%
2024/03/20	25	11.95	2	11.65	11.85	23	3,379	0.68%
2024/03/19	3	11.80	3	11.80	11.80	0	3,399	0.00%
2024/03/18	0	0.00	11	11.95	12.00	-11	3,447	-0.32%
2024/03/15	0	0.00	45	12.15	12.00	-45	3,476	-1.29%
2024/03/14	5	12.40	10	12.40	12.40	-5	3,602	-0.14%
2024/03/13	6	12.68	28	12.69	12.95	-22	3,583	-0.61%
2024/03/12	1	13.25	2	13.53	13.20	-1	3,557	-0.03%
2024/03/11	6	13.10	9	13.05	13.05	-3	3,541	-0.08%
2024/03/08	1.2	13.17	9.7	13.06	13.00	-8.5	3,520	-0.24%
2024/03/07	33	14.02	88	13.90	13.55	-55	3,491	-1.58%
2024/03/06	18	14.68	3	14.77	14.65	15	3,430	0.44%
2024/03/05	13	14.78	33	14.93	14.65	-20	3,404	-0.59%
2024/03/04	24	15.22	7	15.19	15.05	17	3,361	0.51%
2024/03/01	17	14.74	20	14.82	14.50	-3	3,304	-0.09%
2024/02/29	10	14.60	8	14.58	14.55	2	3,253	0.06%
2024/02/27	54	14.35	57	14.49	14.30	-3	3,218	-0.09%
2024/02/26	36	15.07	61	15.06	14.90	-25	3,147	-0.79%
2024/02/23	60	14.93	42	15.08	14.55	18	3,059	0.59%
2024/02/22	12	14.31	17	14.43	14.40	-5	2,950	-0.17%
2024/02/21	14.2	14.85	5	14.58	14.45	9.2	2,913	0.32%
2024/02/20	54	14.89	37	14.97	15.05	17	2,846	0.60%
2024/02/19	57	15.21	55	14.96	14.80	2	2,768	0.07%
2024/02/16	43	15.42	50	15.39	15.65	-7	2,673	-0.26%
2024/02/15	169	14.69	180	14.83	14.90	-11	2,546	-0.43%	大買/大賣/
2024/02/05	163	15.49	123	14.95	14.25	40	2,421	1.65%	大買/大賣/
2024/02/02	211.5	15.92	185.1	15.91	15.70	26.4	2,251	1.17%	大買/大賣/
2024/02/01	493.1	16.00	362	16.02	15.80	131.1	1,999	6.56%	大買/大賣/鉅額交易
2024/01/31	5	14.87	8	14.88	14.90	-3	1,458	-0.21%
2024/01/30	42	12.75	76	12.86	13.55	-34	1,383	-2.46%
2024/01/29	114.2	12.67	103	12.59	12.35	11.2	1,257	0.89%	大買/大賣/
2024/01/26	411	12.64	369	12.84	12.50	42	1,176	3.57%	大買/大賣/
2024/01/25	63	12.40	75	12.54	12.70	-12	886	-1.35%
2024/01/24	9	11.98	25	11.87	11.55	-16	714	-2.24%
2024/01/23	1	11.00	10	11.05	10.95	-9	577	-1.56%
2024/01/19	5	10.74	0	0.00	10.70	5	569	0.88%
2024/01/18	1	10.80	0	0.00	10.70	1	567	0.18%
2024/01/17	0	0.00	2	10.78	10.70	-2	566	-0.35%
2024/01/15	5	10.85	0	0.00	10.80	5	560	0.89%
2024/01/12	1	11.10	0	0.00	10.80	1	555	0.18%
2024/01/10	16	10.70	135	10.48	10.40	-119	539	-22.05%	大賣/鉅額交易
2024/01/09	10	10.95	7	11.19	10.85	3	527	0.57%
2024/01/08	10	10.95	15	10.90	10.95	-5	520	-0.96%
2024/01/05	176	11.49	34	11.52	11.25	142	506	28.05%	大買/鉅額交易
2023/12/26	20	10.35	20	10.35	10.30	0	414	0.00%
2023/12/25	1	10.55	0	0.00	10.30	1	410	0.24%
2023/12/21	0	0.00	2	10.50	10.45	-2	403	-0.50%
2023/12/20	1	10.60	0	0.00	10.55	1	400	0.25%
2023/12/19	0	0.00	9	10.40	10.50	-9	395	-2.28%
2023/12/15	3	10.62	2	10.70	10.50	1	385	0.26%
2023/12/14	4	10.80	0	0.00	10.65	4	370	1.08%
2023/12/13	4	11.26	3	11.62	11.15	1	339	0.29%
2023/12/12	32	11.20	27	10.93	11.05	5	280	1.78%
2023/12/11	37	11.19	21	11.28	11.30	16	237	6.73%
2023/12/04	1	10.45	1	10.65	10.40	0	88	0.00%
2023/11/27	2	9.99	0	0.00	9.99	2	91	2.18%
2023/11/17	1	9.95	0	0.00	9.89	1	94	1.06%
2023/11/15	0	0.00	1	9.92	9.92	-1	92	-1.08%
2023/11/08	1	9.90	0	0.00	9.90	1	103	0.97%
2023/11/03	1	9.85	0	0.00	9.92	1	109	0.92%
2023/11/02	0	10.00	0	9.86	9.90	0	109	0.00%
2023/10/31	0	9.95	0	0.00	9.78	0	112	0.00%
2023/10/27	0	10.15	0	0.00	9.93	0	115	0.00%
2023/10/26	0	0.00	1	10.00	9.96	-1	119	-0.83%
2023/10/12	0	10.45	0	0.00	10.05	0	157	0.00%
2023/09/21	0	0.00	1	10.10	10.10	-1	210	-0.48%
2023/09/19	1	10.20	0	0.00	10.15	1	226	0.44%
2023/09/13	0	0.00	11	10.25	10.20	-11	354	-3.11%
2023/09/12	0	0.00	10	10.25	10.25	-10	410	-2.43%
2023/09/08	0	0.00	5	10.50	10.40	-5	418	-1.19%
2023/09/05	0	0.00	2	10.35	10.55	-2	420	-0.48%
2023/08/29	0	10.25	0	0.00	10.05	0	422	0.00%
2023/08/23	2	10.55	2	10.50	10.50	0	425	0.00%
2023/08/21	0	0.00	1	10.10	10.15	-1	424	-0.24%
2023/08/15	0	10.10	0	0.00	9.99	0	434	0.00%
2023/08/14	1	9.98	0	0.00	9.97	1	431	0.23%
2023/08/10	0	0.00	2	10.30	10.20	-2	431	-0.46%
2023/08/09	1	10.55	0	0.00	10.45	1	430	0.23%
2023/08/02	4	10.30	0	0.00	10.30	4	429	0.93%
2023/08/01	0	0.00	1	10.50	10.60	-1	427	-0.23%
2023/07/27	0	0.00	5	10.55	10.85	-5	423	-1.18%
2023/07/26	1	10.50	0	0.00	10.45	1	421	0.24%
2023/07/20	5	11.00	0	0.00	11.10	5	416	1.20%
2023/07/18	2	10.70	0	0.00	10.70	2	413	0.48%
2023/07/12	0	0.00	4	10.95	11.00	-4	406	-0.98%
2023/07/11	6	11.29	11	11.03	10.90	-5	404	-1.24%
2023/07/10	12	11.38	12	11.24	11.15	0	410	0.00%
2023/07/07	6	11.15	0	0.00	11.15	6	426	1.41%
2023/07/04	1	11.15	0	0.00	11.20	1	424	0.24%
2023/06/29	5	11.30	10	11.15	11.20	-5	476	-1.05%
2023/06/28	0	0.00	1	11.30	11.20	-1	472	-0.21%
2023/06/27	2	11.60	2	11.35	11.25	0	469	0.00%
2023/06/26	13	12.08	4	11.99	11.60	9	460	1.96%
2023/06/21	1	11.45	6	11.50	11.40	-5	418	-1.19%
2023/06/20	0	0.00	1	11.35	11.20	-1	403	-0.25%
2023/06/19	8.2	11.22	11	11.66	11.20	-2.8	390	-0.72%
2023/06/16	1	11.10	25	11.25	11.40	-24	336	-7.12%
2023/06/14	2	10.30	2	10.50	10.45	0	278	0.00%
2023/06/12	2	10.40	0	0.00	10.40	2	275	0.73%
2023/06/09	7	10.47	25	10.48	10.50	-18	275	-6.53%
2023/06/08	25	10.60	0	0.00	10.55	25	274	9.09%
2023/06/05	5	10.60	20	10.58	10.55	-15	279	-5.37%
2023/06/02	20	10.43	0	0.00	10.50	20	278	7.17%
2023/05/29	3	10.37	9	10.40	10.40	-6	283	-2.12%
2023/05/24	4	10.50	0	0.00	10.55	4	285	1.40%
2023/05/23	1	10.40	0	0.00	10.55	1	284	0.35%
2023/05/22	0	0.00	2	10.40	10.45	-2	282	-0.71%
2023/05/19	1	10.50	4	10.45	10.50	-3	285	-1.05%
2023/05/17	0.2	10.45	0	0.00	10.45	0.2	279	0.05%
2023/05/11	1	10.10	0	0.00	10.05	1	298	0.34%
2023/05/09	3	10.25	3	10.20	10.25	0	298	0.00%
2023/05/03	0	0.00	1	10.40	10.45	-1	307	-0.33%
2023/04/27	1	10.35	0	0.00	10.25	1	305	0.33%
2023/04/26	0	10.40	0	0.00	10.35	0	305	0.00%
2023/04/25	2	10.45	1	10.75	10.40	1	306	0.33%
2023/04/24	0	0.00	1	10.70	10.75	-1	304	-0.33%
2023/04/20	1	10.50	73	10.42	10.20	-72	299	-24.02%
2023/04/19	3	10.50	0	0.00	10.50	3	294	1.02%
2023/04/18	43	10.59	0	0.00	10.60	43	294	14.62%
2023/04/17	38	10.66	0	0.00	10.65	38	291	13.02%
2023/04/14	4	10.80	0.1	10.80	10.65	3.9	290	1.33%
2023/04/13	7	10.71	1	10.85	10.80	6	288	2.08%
2023/04/12	2	10.98	1	10.90	10.70	1	277	0.36%
2023/04/06	1	10.50	1	10.75	10.70	0	255	0.00%
2023/03/31	17	10.60	25	10.87	10.60	-8	250	-3.20%
2023/03/30	1	10.25	5	10.22	10.15	-4	200	-1.99%
2023/03/28	1	9.98	0	0.00	10.00	1	197	0.51%
2023/03/24	1	10.10	0	0.00	10.10	1	198	0.50%
2023/03/20	0	10.15	0	0.00	10.00	0	205	0.01%
2023/03/15	1	10.15	1	10.35	10.10	0	209	0.00%
2023/03/14	1	10.20	0	0.00	10.15	1	210	0.47%
2023/03/13	1	10.00	0	0.00	10.20	1	213	0.47%
2023/03/10	0.5	10.30	0	0.00	10.15	0.5	219	0.23%
2023/03/09	0	10.50	0	0.00	10.40	0	222	0.00%
2023/03/08	0	0.00	1	10.35	10.35	-1	222	-0.45%
2023/03/07	0	11.00	0	0.00	10.30	0	219	0.00%
2023/03/03	1	10.10	0	0.00	10.10	1	218	0.46%
2023/02/24	0	10.65	1	10.30	10.20	-1	222	-0.45%
2023/02/23	0	10.70	0	0.00	10.20	0	219	0.00%
2023/02/22	2	10.10	0	0.00	10.10	2	225	0.89%
2023/02/20	7	10.20	36	10.22	10.25	-29	232	-12.46%
2023/02/17	25	10.10	0	0.00	10.15	25	239	10.44%
2023/02/15	0	10.18	0	10.10	10.10	0	241	0.00%
2023/02/13	0	0.00	0	10.10	10.05	0	247	0.00%
2023/02/10	3	10.05	2	10.00	10.05	1	239	0.42%
2023/02/09	1	9.88	3	9.85	9.84	-2	233	-0.86%
2023/02/08	2.2	9.88	0	0.00	9.83	2.2	238	0.92%
2023/02/07	1	9.82	2	9.86	9.81	-1	247	-0.40%
2023/02/06	0	9.96	0	0.00	9.82	0	313	0.00%
2023/02/03	0	0.00	1	9.89	9.86	-1	314	-0.32%
2023/02/02	0	0.00	20	9.85	9.86	-20	316	-6.33%
2023/02/01	1.4	9.83	0	0.00	9.83	1.4	316	0.43%
2023/01/31	0	0.00	10	9.45	9.48	-10	312	-3.20%
2023/01/13	0	9.60	0	0.00	9.33	0	322	0.00%
2023/01/12	2	9.51	0	0.00	9.40	2	325	0.61%
2023/01/11	0	0.00	1	9.60	9.54	-1	328	-0.30%
2023/01/09	0	0.00	5	9.56	9.54	-5	335	-1.49%
2023/01/06	1	9.61	0	0.00	9.55	1	339	0.29%
2023/01/05	0	0.00	1	9.66	9.62	-1	353	-0.28%
2022/12/30	1	9.50	0	0.00	9.43	1	359	0.28%
2022/12/26	0	0.00	1	9.88	9.84	-1	373	-0.27%
2022/12/23	1	9.80	0	0.00	9.84	1	380	0.26%
2022/12/20	1	9.85	0	0.00	9.89	1	402	0.25%
2022/12/16	6	10.10	0	0.00	10.10	6	420	1.43%
2022/12/14	0	0.00	27	10.15	10.20	-27	422	-6.39%
2022/12/13	14	10.10	0	0.00	10.10	14	427	3.27%
2022/12/12	13	10.15	0	0.00	10.15	13	428	3.03%
2022/12/08	0	0.00	1	10.20	10.20	-1	431	-0.23%
2022/12/07	1	10.10	0	0.00	10.10	1	436	0.23%
2022/12/05	5	10.70	7	10.66	10.70	-2	439	-0.46%
2022/12/02	0	0.00	9	10.61	10.55	-9	438	-2.05%
2022/12/01	5	10.60	5	10.70	10.50	0	436	0.00%
2022/11/30	1	10.55	47	10.31	10.50	-46	439	-10.47%
2022/11/29	0	0.00	12	10.20	10.20	-12	447	-2.68%
2022/11/28	5	10.00	1	10.25	10.15	4	455	0.88%
2022/11/25	19	10.19	0	0.00	10.10	19	465	4.08%
2022/11/24	36	10.25	0	0.00	10.25	36	475	7.57%
2022/11/23	0	0.00	0	10.35	10.15	0	494	0.00%
2022/11/21	3	10.43	0	0.00	10.45	3	527	0.57%
2022/11/18	0	0.00	40	10.50	10.45	-40	539	-7.42%
2022/11/17	30	10.33	0	0.00	10.40	30	549	5.46%
2022/11/16	0	0.00	50	10.39	10.30	-50	556	-8.98%
2022/11/15	55	10.41	1	10.40	10.40	54	566	9.52%
2022/11/11	1	10.15	0	0.00	10.15	1	602	0.17%
2022/11/10	0	0.00	8	10.25	10.15	-8	690	-1.16%
2022/11/09	1	10.45	2	10.50	10.50	-1	729	-0.14%
2022/11/08	0	0.00	2	10.35	10.30	-2	765	-0.26%
2022/11/04	17	10.25	36	10.35	10.35	-19	971	-1.96%
2022/11/02	19	10.20	2	10.45	10.20	17	1,071	1.59%
2022/10/26	0	0.00	52	9.22	9.22	-52	1,321	-3.93%
2022/10/25	13	9.50	10	9.51	9.34	3	1,327	0.23%
2022/10/24	45	9.56	0	0.00	9.56	45	1,335	3.37%
2022/10/21	0	0.00	5	9.45	9.46	-5	1,348	-0.37%
2022/10/20	1	9.60	0	0.00	9.52	1	1,358	0.07%
2022/10/14	0	0.00	1	9.66	9.80	-1	1,460	-0.07%
2022/10/13	0	0.00	3	10.05	9.30	-3	1,463	-0.20%
2022/10/12	3	10.10	7	10.05	10.05	-4	1,456	-0.27%
2022/10/11	1	10.00	0	0.00	10.05	1	1,460	0.07%
2022/10/07	20	10.75	20	10.81	10.70	0	1,459	0.00%
2022/10/06	0	0.00	1	10.70	10.75	-1	1,462	-0.07%
2022/10/03	0	0.00	5	10.50	10.55	-5	1,464	-0.34%
2022/09/30	1	10.20	7	10.20	10.30	-6	1,472	-0.41%
2022/09/29	25	10.10	20	10.20	10.15	5	1,474	0.34%
2022/09/28	2	10.03	0	0.00	9.85	2	1,475	0.14%
2022/09/26	5	10.90	0	0.00	10.15	5	1,478	0.34%
2022/09/23	6	11.10	29	11.23	11.10	-23	1,485	-1.55%
2022/09/22	22	11.20	2	11.13	11.25	20	1,492	1.34%
2022/09/19	1	11.40	0	0.00	11.40	1	1,498	0.07%
2022/09/15	0	12.05	5	11.90	11.90	-5	1,511	-0.33%
2022/09/14	4	11.23	2	11.45	11.85	2	1,516	0.13%
2022/09/13	1	11.70	0	0.00	11.70	1	1,525	0.07%
2022/09/12	0	0.00	1	11.55	11.60	-1	1,552	-0.06%
2022/09/08	0	0.00	1	11.35	11.40	-1	1,572	-0.06%
2022/09/07	0	0.00	1	11.15	11.20	-1	1,591	-0.06%
2022/09/06	1.1	11.37	13	11.49	11.30	-11.9	1,625	-0.73%
2022/09/05	11	12.03	87	11.88	11.75	-76	1,950	-3.90%
2022/09/02	12	12.25	0	0.00	12.10	12	1,978	0.61%
2022/09/01	33	12.41	14	12.59	12.35	19	1,984	0.96%
2022/08/31	58	12.48	0	0.00	12.50	58	1,995	2.91%
2022/08/30	0	0.00	1	12.50	12.30	-1	2,005	-0.05%
2022/08/29	2	12.00	1	11.95	11.90	1	2,012	0.05%
2022/08/26	2	12.68	32	12.68	12.50	-30	2,080	-1.44%
2022/08/25	1	12.55	34	12.57	12.55	-33	2,150	-1.53%
2022/08/24	0	0.00	26	12.50	12.45	-26	2,260	-1.15%
2022/08/23	23	12.31	3	12.30	12.20	20	2,828	0.71%
2022/08/22	17	12.49	61	12.35	12.25	-44	2,922	-1.51%
2022/08/19	80	12.63	3	12.65	12.55	77	2,993	2.57%
2022/08/18	0	0.00	1	12.40	12.40	-1	3,086	-0.03%
2022/08/17	13	12.46	4	12.21	12.45	9	3,304	0.27%
2022/08/16	18	12.71	3	12.63	12.45	15	4,067	0.37%
2022/08/15	14.1	12.94	19	12.83	12.80	-4.9	4,331	-0.11%
2022/08/12	14	12.99	13	13.03	12.90	1	4,534	0.02%
2022/08/11	111	13.07	94	13.01	12.85	17	4,581	0.37%	大買/
2022/08/10	5	12.82	167	13.08	13.20	-162	4,510	-3.59%	大賣/鉅額交易
2022/08/09	52	12.05	2	12.05	12.00	50	4,459	1.12%
2022/08/08	113	12.19	18	12.11	12.00	95	4,440	2.14%	大買/
2022/08/05	28	12.19	8	12.16	12.00	20	4,406	0.45%
2022/08/04	35	11.76	27	11.48	11.30	8	4,312	0.19%
2022/08/03	7	12.07	9	12.19	12.25	-2	4,231	-0.05%
2022/08/02	0	0.00	2	11.20	11.15	-2	4,155	-0.05%
2022/08/01	6	11.74	5	11.75	11.65	1	4,149	0.02%
2022/07/28	1	11.90	6	11.43	11.40	-5	4,145	-0.12%
2022/07/27	1	11.45	1	11.70	11.55	0	4,133	0.00%
2022/07/26	2	11.48	3	11.75	11.45	-1	4,123	-0.02%
2022/07/25	24	12.27	12	12.29	11.95	12	4,106	0.29%
2022/07/22	2	11.80	2	12.25	12.25	0	4,038	0.00%
2022/07/20	0	0.00	8	11.33	10.90	-8	4,029	-0.20%
2022/07/19	8	11.02	1	11.20	11.20	7	4,034	0.17%
2022/07/18	2	10.90	0	0.00	10.95	2	4,031	0.05%
2022/07/14	8	10.50	0	0.00	10.60	8	4,027	0.20%
2022/07/13	0	0.00	10	10.40	10.40	-10	4,036	-0.25%
2022/07/12	12	10.11	3	10.43	10.05	9	4,040	0.22%
2022/07/11	0	0.00	10	10.55	10.55	-10	4,039	-0.25%
2022/07/07	6	10.28	34	10.39	10.45	-28	4,036	-0.69%
2022/07/06	9	10.42	10	10.58	10.15	-1	4,033	-0.02%
2022/07/05	26	10.73	1	10.65	10.75	25	4,035	0.62%
2022/07/04	1	10.30	3	10.43	10.55	-2	4,030	-0.05%
2022/07/01	1	10.60	0	0.00	10.35	1	4,028	0.02%
2022/06/30	1	11.20	1	11.25	11.05	0	4,014	0.00%
2022/06/28	1	11.95	0	0.00	11.75	1	4,002	0.02%
2022/06/27	10	12.05	0	0.00	12.05	10	4,004	0.25%
2022/06/24	0	0.00	10	11.65	11.60	-10	4,004	-0.25%
2022/06/23	2	11.50	0	0.00	11.45	2	4,005	0.05%
2022/06/22	0	0.00	5	11.60	11.50	-5	4,005	-0.12%
2022/06/21	1	11.50	1	11.50	11.80	0	4,011	0.00%
2022/06/20	10	11.71	84	11.67	11.20	-74	4,015	-1.84%
2022/06/17	52	12.41	6	12.43	12.25	46	3,991	1.15%
2022/06/16	9	12.92	2	13.20	12.80	7	3,973	0.18%
2022/06/15	2	13.08	4	13.35	13.10	-2	3,958	-0.05%
2022/06/14	77	12.87	140	13.20	13.10	-63	3,929	-1.60%	大賣/
2022/06/13	74	12.87	19	12.86	12.85	55	3,605	1.53%
2022/06/10	28	13.00	5	13.10	12.90	23	3,577	0.64%
2022/06/09	2	13.20	6	13.10	13.20	-4	3,567	-0.11%
2022/06/08	0	0.00	1	13.10	12.85	-1	3,549	-0.03%
2022/06/07	5	13.10	5	13.06	12.95	0	3,535	0.00%
2022/06/06	44	13.20	53	13.25	13.05	-9	3,517	-0.26%
2022/06/02	15	13.57	73	13.94	13.15	-58	3,449	-1.68%
2022/06/01	223	14.62	172	14.37	14.30	51	3,371	1.51%	大買/大賣/
2022/05/31	229	14.54	208	14.70	14.40	21	3,254	0.65%	大買/大賣/
2022/05/30	47	14.32	75	14.35	14.05	-28	2,682	-1.04%
2022/05/27	75.3	13.91	96	13.87	14.25	-20.7	2,585	-0.80%
2022/05/26	60	13.98	122	13.93	13.80	-62	2,511	-2.47%	大賣/
2022/05/25	188	13.90	135	13.83	13.80	53	2,398	2.21%	大買/大賣/
2022/05/24	631	14.14	634	14.51	13.70	-3	2,183	-0.14%	大買/大賣/
2022/05/23	101	13.61	107	13.95	14.30	-6	1,335	-0.45%	大買/大賣/
2022/05/20	370	13.55	336	13.31	13.00	34	1,042	3.26%	大買/大賣/
2022/05/19	19	12.02	21	12.02	12.50	-2	802	-0.25%
2022/05/18	36	11.13	35	11.41	11.40	1	670	0.15%
2022/05/17	4	11.19	0	0.00	11.30	4	633	0.63%
2022/05/13	0.2	10.30	0	0.00	10.20	0.2	617	0.02%
2022/05/10	0	0.00	5	10.65	10.55	-5	614	-0.81%
2022/05/05	2	11.50	0	0.00	11.35	2	639	0.31%
2022/04/28	5	10.70	0	0.00	10.70	5	691	0.72%
2022/04/20	6	11.88	2	11.80	11.75	4	791	0.51%
2022/04/19	3	11.90	0	0.00	11.85	3	817	0.37%
2022/04/18	1	11.45	2	11.50	11.35	-1	851	-0.12%
2022/04/15	0	0.00	5	11.95	11.80	-5	895	-0.56%
2022/04/13	19	12.75	6	12.55	12.50	13	1,661	0.78%
2022/04/12	1	12.15	0	0.00	12.10	1	1,690	0.06%
2022/04/11	4	12.13	1	12.15	12.00	3	1,704	0.18%
2022/04/07	6	12.87	0	0.00	12.55	6	1,785	0.34%
2022/04/06	2	12.90	6	13.02	12.95	-4	1,830	-0.22%
2022/04/01	1	13.15	2	13.10	13.15	-1	2,155	-0.05%
2022/03/31	5	13.34	0	0.00	13.30	5	2,218	0.23%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,252	-0.04%
2022/03/29	1	13.30	1	13.70	13.30	0	2,312	0.00%
2022/03/28	6	13.60	14	13.57	13.50	-8	2,600	-0.31%
2022/03/25	2	14.10	7	14.11	14.10	-5	3,066	-0.16%
2022/03/24	5	14.06	3	14.02	14.00	2	3,106	0.06%
2022/03/23	5	14.34	2	14.40	14.55	3	3,183	0.09%
2022/03/22	0	0.00	2	13.70	13.80	-2	3,222	-0.06%
2022/03/18	0	0.00	6	13.50	13.60	-6	3,708	-0.16%
2022/03/16	0	0.00	2	12.80	12.80	-2	4,029	-0.05%
2022/03/15	0	0.00	1	12.80	12.70	-1	4,262	-0.02%
2022/03/11	5	13.80	0	0.00	13.30	5	4,883	0.10%
2022/03/10	3	13.85	20	13.79	13.80	-17	5,573	-0.31%
2022/03/09	0	0.00	2	13.15	13.20	-2	6,234	-0.03%
2022/03/08	3	12.83	6	12.74	12.80	-3	6,370	-0.05%
2022/03/07	4	13.59	0	0.00	13.30	4	6,442	0.06%
2022/03/04	1	14.15	0	0.00	14.25	1	6,548	0.02%
2022/03/03	1	14.50	6	14.60	14.35	-5	6,742	-0.07%
2022/02/25	4	13.90	16	13.76	13.75	-12	7,743	-0.15%
2022/02/24	4	14.25	20	13.85	13.70	-16	8,235	-0.19%
2022/02/23	1	14.70	0	0.00	14.65	1	8,271	0.01%
2022/02/22	15	14.54	0	0.00	14.40	15	8,759	0.17%
2022/02/21	1	15.10	0	0.00	15.05	1	8,944	0.01%
2022/02/18	4	14.93	0	0.00	14.90	4	9,070	0.04%
2022/02/17	3	15.10	0	0.00	15.00	3	9,511	0.03%
2022/02/16	4	15.21	5	15.24	15.25	-1	9,733	-0.01%
2022/02/15	10	14.94	1	15.25	14.80	9	9,764	0.09%
2022/02/14	5	14.47	0	0.00	14.40	5	9,767	0.05%
2022/02/11	2	15.35	2	15.20	15.15	0	9,794	0.00%
2022/02/10	4	15.38	1	15.30	15.30	3	9,812	0.03%
2022/02/09	2	15.85	1	15.90	15.75	1	9,822	0.01%
2022/02/08	10	15.53	3	15.63	15.25	7	9,824	0.07%
2022/01/26	1	14.55	11	14.43	14.35	-10	9,849	-0.10%
2022/01/25	0	0.00	8.5	14.41	14.30	-8.5	9,856	-0.09%
2022/01/24	0	0.00	27	14.44	15.05	-27	9,865	-0.27%
2022/01/21	1	15.00	5	14.85	14.85	-4	9,858	-0.04%
2022/01/20	0	0.00	1	16.05	15.65	-1	9,862	-0.01%
2022/01/19	1	15.90	0	0.00	15.90	1	9,933	0.01%
2022/01/18	2	15.90	1	15.85	16.00	1	9,928	0.01%
2022/01/17	2	15.45	1	15.60	15.75	1	9,924	0.01%
2022/01/14	5	14.97	8	15.14	14.95	-3	9,907	-0.03%
2022/01/13	6	15.70	4	15.68	15.55	2	9,874	0.02%
2022/01/12	4	16.20	20	16.30	16.00	-16	9,852	-0.16%
2022/01/11	15	16.80	20	16.82	16.50	-5	9,838	-0.05%
2022/01/10	23.1	17.73	75	17.29	17.25	-51.9	9,799	-0.53%
2022/01/07	259	17.71	257	17.59	17.55	2	9,754	0.02%	大買/大賣/
2022/01/06	14	17.21	14	17.14	17.10	0	9,027	0.00%
2022/01/05	5	17.09	7.1	17.19	17.00	-2.1	8,999	-0.02%
2022/01/04	3	17.23	5	17.15	17.10	-2	8,981	-0.02%
2022/01/03	21	17.24	26	17.34	17.10	-5	9,047	-0.06%
2021/12/30	18	17.98	5	18.13	17.60	13	9,081	0.14%
2021/12/29	20	18.04	59	18.10	17.85	-39	9,041	-0.43%
2021/12/28	155	18.51	82	18.47	18.10	73	9,002	0.81%	大買/
2021/12/27	18	17.85	30	17.86	17.70	-12	8,702	-0.14%
2021/12/24	3	18.05	2	17.80	17.80	1	8,721	0.01%
2021/12/23	17	18.35	11	18.21	17.90	6	8,758	0.07%
2021/12/22	232	18.55	145.1	18.50	18.05	86.9	8,891	0.98%	大買/大賣/
2021/12/21	93	17.92	55.1	18.19	18.60	37.9	8,935	0.42%
2021/12/20	31	17.10	11	17.06	16.95	20	8,467	0.24%
2021/12/17	38	17.29	148.1	17.13	17.10	-110.1	8,466	-1.30%	大賣/鉅額交易
2021/12/16	11	18.03	46	17.76	17.55	-35	8,441	-0.41%
2021/12/15	35	17.68	84	17.85	17.75	-49	8,421	-0.58%
2021/12/14	139	18.68	110	18.09	17.20	29	8,346	0.35%	大買/大賣/
2021/12/13	50	18.66	59	18.79	18.70	-9	7,947	-0.11%
2021/12/10	63	18.84	36.2	18.80	18.50	26.8	7,784	0.34%
2021/12/09	229	20.00	210	20.15	19.25	19	7,645	0.25%	大買/大賣/
2021/12/08	144	19.72	161	19.78	19.75	-17	7,452	-0.23%	大買/大賣/
2021/12/07	325	19.75	334.1	19.59	19.15	-9.1	7,228	-0.13%	大買/大賣/
2021/12/06	430	19.71	378.5	19.73	19.45	51.5	6,887	0.75%	大買/大賣/
2021/12/03	730.7	18.10	689	18.15	19.10	41.7	6,249	0.67%	大買/大賣/
2021/12/02	9	16.72	154	17.28	17.40	-145	5,615	-2.58%	大賣/鉅額交易
2021/12/01	13	15.92	12	16.11	15.85	1	5,532	0.02%
2021/11/30	132	15.83	130	16.16	15.70	2	5,557	0.04%	大買/大賣/
2021/11/29	137	15.67	59	15.62	15.45	78	5,657	1.38%	大買/
2021/11/26	900	17.09	814	17.19	16.70	86	5,556	1.55%	大買/大賣/
2021/11/25	9	15.97	49	16.26	16.85	-40	4,937	-0.81%
2021/11/24	72	15.40	176	15.18	15.35	-104	4,735	-2.20%	大賣/鉅額交易
2021/11/23	451	16.57	377	16.32	15.40	74	4,619	1.60%	大買/大賣/
2021/11/22	7	15.60	22.5	15.58	15.60	-15.5	4,182	-0.37%
2021/11/19	767	13.79	693	13.42	14.20	74	4,161	1.78%	大買/大賣/
2021/11/18	38	12.04	50	12.56	12.95	-12	3,692	-0.32%
2021/11/17	29	11.73	31	11.91	11.80	-2	3,518	-0.06%
2021/11/16	25	12.03	38.1	11.60	12.30	-13.1	3,401	-0.39%
2021/11/15	181	12.60	177.1	11.92	11.25	3.9	2,963	0.13%	大買/大賣/
2021/11/12	3	11.70	19	11.65	11.70	-16	2,742	-0.58%
2021/11/11	0	0.00	42	11.15	11.15	-42	2,740	-1.53%
2021/11/10	40	11.05	9	10.95	10.95	31	2,816	1.10%
2021/11/09	13	11.72	7	11.51	11.40	6	2,828	0.21%
2021/11/08	2	11.40	15	11.38	11.40	-13	2,833	-0.46%
2021/11/05	6	11.43	32	11.30	11.25	-26	2,865	-0.91%
2021/11/04	16	11.29	51	11.30	11.25	-35	2,869	-1.22%
2021/11/02	13	10.90	2	11.25	10.75	11	2,836	0.39%
2021/11/01	3	10.85	12	11.01	10.95	-9	2,829	-0.32%
2021/10/29	0	0.00	1	10.65	10.70	-1	2,882	-0.03%
2021/10/28	2	10.60	6	10.73	10.65	-4	2,900	-0.14%
2021/10/27	9	10.67	3	10.70	10.70	6	2,926	0.20%
2021/10/26	0	0.00	5	10.45	10.40	-5	2,928	-0.17%
2021/10/25	6	10.27	0	0.00	10.30	6	3,004	0.20%
2021/10/22	1	10.50	2	10.55	10.50	-1	3,030	-0.03%
2021/10/19	1	10.75	4	10.84	10.70	-3	3,132	-0.10%
2021/10/18	0	0.00	2	10.58	10.60	-2	3,247	-0.06%
2021/10/13	4	10.45	3	10.62	10.40	1	3,290	0.03%
2021/10/12	4	10.39	1	10.70	10.30	3	3,289	0.09%
2021/10/08	39	10.92	82	10.56	10.45	-43	3,281	-1.31%
2021/10/07	0	0.00	58	10.18	10.60	-58	3,218	-1.80%
2021/10/06	9	10.00	50	9.98	9.88	-41	3,156	-1.30%
2021/10/05	0	0.00	33	9.87	9.98	-33	3,163	-1.04%
2021/10/04	1	9.97	0	0.00	9.88	1	3,191	0.03%
2021/10/01	5	10.45	1.1	10.50	10.35	3.9	3,188	0.12%
2021/09/30	22	10.75	20	10.59	10.55	2	3,121	0.06%
2021/09/29	98	11.10	64	11.10	10.60	34	3,105	1.09%
2021/09/28	13	11.33	26	11.38	11.60	-13	2,942	-0.44%
2021/09/27	0	0.00	33	10.57	10.55	-33	2,608	-1.27%
2021/09/24	0	0.00	5	10.71	10.65	-5	2,607	-0.19%
2021/09/23	8	10.68	0	0.00	10.50	8	2,566	0.31%
2021/09/22	0	0.00	1	10.40	10.25	-1	2,507	-0.04%
2021/09/17	6	10.47	20	10.33	10.45	-14	2,474	-0.57%
2021/09/16	6	10.73	2	10.55	10.45	4	2,470	0.16%
2021/09/15	2	10.80	0	0.00	10.70	2	2,469	0.08%
2021/09/14	26	10.82	25	10.99	11.05	1	2,464	0.04%
2021/09/13	3	11.40	2	11.35	11.05	1	2,442	0.04%
2021/09/10	10	10.65	2	11.08	11.05	8	2,399	0.33%
2021/09/09	7	10.79	132	10.84	10.70	-125	2,381	-5.25%	大賣/鉅額交易
2021/09/08	29	10.80	10	10.77	10.55	19	2,336	0.81%
2021/09/07	27	10.39	13	10.15	10.55	14	2,290	0.61%
2021/09/06	9	10.74	136	10.77	10.50	-127	2,285	-5.56%	大賣/鉅額交易
2021/09/03	115	11.43	22	11.35	11.25	93	2,277	4.08%	大買/
2021/09/02	687	11.92	260	11.69	12.15	427	2,206	19.35%	大買/大賣/鉅額交易
2021/09/01	153	11.06	42	11.06	11.20	111	1,986	5.59%	大買/鉅額交易
2021/08/30	0	0.00	1	10.25	10.20	-1	1,883	-0.05%
2021/08/27	4	10.01	11	10.10	10.15	-7	1,872	-0.37%
2021/08/26	10	10.10	1	10.00	10.00	9	1,797	0.50%
2021/08/25	5	10.13	1	10.20	10.10	4	1,740	0.23%
2021/08/23	1	10.05	0.1	9.98	10.05	0.9	1,690	0.05%
2021/08/20	7	9.80	2	9.85	9.79	5	1,669	0.30%
2021/08/18	1	10.05	0	0.00	10.25	1	1,665	0.06%
2021/08/17	0	0.00	1	10.30	10.25	-1	1,659	-0.06%
2021/08/16	1	10.05	4	10.06	10.25	-3	1,624	-0.18%
2021/08/13	1	10.10	2	10.23	10.15	-1	1,533	-0.07%
2021/08/11	5	10.17	7	10.05	9.99	-2	1,471	-0.14%
2021/08/10	0	0.00	0	10.15	9.89	0	1,430	0.00%
2021/08/09	1	9.91	0	0.00	9.91	1	1,436	0.07%
2021/08/06	6	10.05	0	0.00	10.00	6	1,442	0.42%
2021/08/05	11	10.20	0	0.00	10.15	11	1,456	0.76%
2021/08/04	25	10.46	35	10.33	10.30	-10	1,484	-0.67%
2021/08/03	21	10.64	14.1	10.56	10.60	6.9	1,442	0.48%
2021/08/02	18	10.63	0	0.00	10.65	18	1,428	1.26%
2021/07/30	20	10.18	28	10.32	10.40	-8	1,390	-0.58%
2021/07/29	25	10.17	35.1	10.19	10.30	-10.1	1,332	-0.76%
2021/07/28	30	9.77	3.1	9.77	9.88	26.9	1,278	2.10%
2021/07/27	11	10.05	1	10.05	10.05	10	1,309	0.76%
2021/07/26	3	10.23	0	0.00	10.10	3	1,389	0.22%
2021/07/23	1	10.00	26	10.13	10.15	-25	1,550	-1.61%
2021/07/22	7	10.30	4	10.51	10.25	3	2,071	0.14%
2021/07/21	2	9.70	5	9.83	10.00	-3	1,956	-0.15%
2021/07/20	18	10.03	2	10.10	9.93	16	1,954	0.82%
2021/07/19	0	0.00	1	9.90	10.25	-1	1,936	-0.05%
2021/07/15	1	9.81	0	0.00	9.82	1	1,985	0.05%
2021/07/14	19	9.52	0	0.00	9.50	19	2,018	0.94%
2021/07/13	3	9.65	1	9.85	9.50	2	2,054	0.10%
2021/07/12	0.1	9.85	0	0.00	9.77	0.1	2,057	0.00%
2021/07/09	48	10.29	58	10.10	10.00	-10	2,046	-0.49%
2021/07/08	50	10.25	56	10.13	10.25	-6	2,015	-0.30%
2021/07/07	25	9.97	31	9.86	9.85	-6	1,997	-0.30%
2021/07/06	119	10.21	102	10.09	9.87	17	1,999	0.85%	大買/大賣/
2021/07/05	2	9.85	41	9.96	10.15	-39	1,960	-1.99%
2021/07/02	0	0.00	12	9.20	9.23	-12	1,966	-0.61%
2021/07/01	0	0.00	2	9.12	9.13	-2	2,024	-0.10%
2021/06/30	3	9.16	0	0.00	9.18	3	2,030	0.15%
2021/06/28	13	9.25	12	9.26	9.32	1	2,016	0.05%
2021/06/25	17	9.58	0	0.00	9.35	17	2,011	0.85%
2021/06/24	15	9.51	5	9.43	9.50	10	2,006	0.50%
2021/06/23	5	9.12	3	9.34	9.33	2	1,996	0.10%
2021/06/21	0	9.09	12	9.02	8.87	-12	1,998	-0.60%
2021/06/18	20.7	9.27	8	9.25	9.22	12.7	2,002	0.63%
2021/06/17	0	0.00	5	9.16	9.19	-5	2,015	-0.25%
2021/06/16	0	0.00	14	9.15	9.11	-14	2,017	-0.69%
2021/06/15	0	0.00	9	9.65	9.36	-9	2,009	-0.45%
2021/06/11	67	9.75	50	9.63	9.63	17	1,984	0.86%
2021/06/10	5	8.63	5	8.57	9.02	0	1,943	0.00%
2021/06/04	0	0.00	3	8.34	8.33	-3	1,914	-0.16%
2021/06/03	0.2	8.50	0	0.00	8.48	0.2	1,915	0.01%
2021/06/02	2	8.40	3	8.70	8.45	-1	1,913	-0.05%
2021/06/01	12	8.39	0	0.00	8.47	12	1,909	0.63%
2021/05/28	1	8.33	14	8.34	8.34	-13	1,898	-0.68%
2021/05/27	0	0.00	10	8.30	8.22	-10	1,899	-0.53%
2021/05/26	1	8.24	2	8.28	8.22	-1	1,887	-0.05%
2021/05/24	4	8.10	4	7.96	8.10	0	1,880	0.00%
2021/05/21	1	7.95	1	7.95	7.95	0	1,877	0.00%
2021/05/20	6	7.86	0	0.00	7.69	6	1,874	0.32%
2021/05/19	2	7.77	1.1	7.75	7.80	0.9	1,869	0.05%
2021/05/18	14	7.77	1	7.79	7.79	13	1,864	0.70%
2021/05/17	2	7.40	6	7.11	7.09	-4	1,852	-0.22%
2021/05/14	1	7.92	0	0.00	7.85	1	1,833	0.05%
2021/05/13	1	8.01	7	8.07	8.03	-6	1,819	-0.33%
2021/05/12	9	8.10	3	8.19	8.02	6	1,794	0.33%
2021/05/11	12	8.98	2	9.53	8.88	10	1,754	0.57%
2021/05/10	8	9.89	10.2	9.97	9.85	-2.2	1,718	-0.13%
2021/05/07	1	9.99	8	9.87	10.05	-7	1,708	-0.41%
2021/05/06	3	9.83	5	10.12	9.84	-2	1,697	-0.12%
2021/05/05	7	9.97	1	10.10	10.10	6	1,674	0.36%
2021/05/04	39	10.49	36	10.46	10.20	3	1,646	0.18%
2021/05/03	120	11.84	102	11.99	11.30	18	1,581	1.14%	大買/大賣/
2021/04/29	37	11.20	74.1	11.17	11.60	-37.1	1,441	-2.57%
2021/04/28	175	11.00	260	10.40	10.55	-85	1,241	-6.85%	大買/大賣/
2021/04/27	3	10.32	1	10.10	10.25	2	705	0.28%
2021/04/22	0	0.00	4	10.50	9.90	-4	699	-0.57%
2021/04/21	2	10.25	5	10.25	10.30	-3	879	-0.34%
2021/04/20	6	10.08	9	9.94	10.05	-3	845	-0.35%
2021/04/19	36	9.86	38	9.86	10.00	-2	837	-0.24%
2021/04/16	7	9.19	0	0.00	9.19	7	840	0.83%
2021/04/14	2	8.80	1	8.85	8.84	1	881	0.11%
2021/04/13	6	9.04	4	9.02	8.91	2	879	0.23%
2021/04/12	0	0.00	7	9.09	9.00	-7	884	-0.79%
2021/04/09	5	9.43	8	9.38	9.35	-3	882	-0.34%
2021/04/08	15	9.26	13	9.32	9.33	2	867	0.23%
2021/04/07	18	8.76	32	8.82	8.90	-14	841	-1.66%
2021/04/06	2	8.36	0	0.00	8.38	2	795	0.25%
2021/04/01	0	8.50	0	0.00	8.09	0	808	0.00%
2021/03/31	0	0.00	6	8.07	8.06	-6	835	-0.72%
2021/03/29	0	8.11	0	0.00	8.03	0	1,008	0.00%
2021/03/26	0	0.00	1	8.20	8.14	-1	1,017	-0.10%
2021/03/25	0	0.00	2	8.21	8.10	-2	1,025	-0.19%
2021/03/23	3	8.41	0	0.00	8.14	3	1,019	0.29%
2021/03/22	2	8.02	0	0.00	8.30	2	1,009	0.20%
2021/03/18	1	7.95	0	0.00	7.90	1	987	0.10%
2021/03/17	0	7.95	0	0.00	7.79	0	996	0.00%
2021/03/16	0	7.81	0	0.00	7.80	0	997	0.00%
2021/03/15	0.1	7.63	0	0.00	7.75	0.1	984	0.01%
2021/03/12	0.1	7.60	1	7.58	7.51	-0.9	975	-0.09%
2021/03/09	0	0.00	1	7.36	7.36	-1	970	-0.10%
2021/03/03	0	7.54	0	0.00	7.54	0	976	0.00%
2021/03/02	1	7.51	0	0.00	7.52	1	981	0.10%
2021/02/17	1	7.49	0	0.00	7.51	1	992	0.10%
2021/02/05	0.1	7.28	0	0.00	7.44	0.1	992	0.01%
2021/02/01	1	7.18	0	0.00	7.20	1	986	0.10%
2021/01/29	1	7.30	0	0.00	7.19	1	985	0.10%
2021/01/28	2	7.59	1	7.70	7.44	1	978	0.10%
2021/01/26	1	7.90	0	0.00	7.68	1	972	0.10%
2021/01/25	1	7.80	0	0.00	7.89	1	969	0.10%
2021/01/22	1	7.92	0	0.00	7.94	1	966	0.10%
2021/01/21	1	7.96	0	0.00	7.97	1	965	0.10%
2021/01/20	1	8.00	0	0.00	7.96	1	961	0.10%
2021/01/19	1	8.25	0	0.00	8.20	1	951	0.11%
2021/01/18	2	8.07	0	0.00	8.00	2	933	0.21%
2021/01/15	3	8.08	0	0.00	8.13	3	924	0.32%
2021/01/14	13	8.38	0	0.00	8.18	13	908	1.43%
2021/01/12	22	8.45	10	8.63	7.90	12	683	1.76%
2021/01/11	36	8.46	15	8.43	8.48	21	650	3.23%
2021/01/06	0	0.00	10	7.89	7.86	-10	525	-1.90%
2021/01/05	6	8.04	16	8.00	7.96	-10	519	-1.93%
2021/01/04	13	8.16	0	0.00	8.18	13	524	2.48%
2020/12/30	1	8.07	4	8.06	8.09	-3	511	-0.59%
2020/12/29	1	8.28	5	8.25	8.21	-4	492	-0.81%
2020/12/28	28	8.39	15	8.35	8.37	13	476	2.73%
2020/12/25	2	7.99	6	8.02	8.07	-4	449	-0.89%
2020/12/24	41	8.04	45	8.04	8.00	-4	421	-0.95%
2020/12/23	14	7.80	3	7.75	7.79	11	346	3.17%
2020/12/22	0.1	7.13	0	0.00	7.13	0.1	257	0.03%
2020/12/21	0	0.00	1	6.96	7.10	-1	279	-0.36%
2020/12/16	2.2	6.88	0	0.00	6.96	2.2	286	0.78%
2020/12/10	0	0.00	2	6.82	6.88	-2	314	-0.64%
2020/12/07	0	0.00	2	6.78	6.80	-2	322	-0.62%
2020/12/04	2	6.76	1.3	6.81	6.79	0.7	321	0.22%
2020/12/03	2	6.80	10	6.75	6.75	-8	323	-2.47%
2020/12/01	1	6.75	0	0.00	6.77	1	321	0.31%
2020/11/30	0	0.00	1	6.73	6.69	-1	323	-0.31%
2020/11/23	0	0.00	1	6.50	6.54	-1	316	-0.32%
2020/11/17	1	6.54	0	0.00	6.53	1	293	0.34%
2020/11/16	0	0.00	2	6.53	6.56	-2	299	-0.67%
2020/11/12	0.1	6.66	0	0.00	6.60	0.1	304	0.03%
2020/11/11	1	6.62	2	6.65	6.62	-1	310	-0.32%
2020/10/30	0.1	6.65	0	0.00	6.56	0.1	349	0.03%
2020/10/15	1	6.95	1	6.84	6.84	0	656	0.00%
2020/10/14	0	0.00	10	6.89	6.92	-10	655	-1.53%
2020/10/13	0	0.00	1	7.05	6.90	-1	654	-0.15%
2020/10/12	0	0.00	3	7.03	7.02	-3	650	-0.46%
2020/10/08	1	6.80	1	6.74	6.84	0	628	0.00%
2020/10/06	1	6.54	0	0.00	6.56	1	623	0.16%
2020/10/05	1	6.48	0	0.00	6.48	1	624	0.16%
2020/09/25	0	0.00	2	6.72	6.35	-2	636	-0.31%
2020/09/24	5	7.11	5	7.03	6.70	0	630	0.00%
2020/09/23	5	6.83	3	7.00	6.89	2	595	0.34%
2020/09/22	2	6.64	0	0.00	6.70	2	582	0.34%
2020/09/18	1	7.02	23	7.02	6.82	-22	572	-3.84%
2020/09/17	2	6.55	11	6.53	6.59	-9	535	-1.68%
2020/09/16	0	0.00	15	6.47	6.43	-15	529	-2.83%
2020/09/15	0	0.00	14	6.41	6.41	-14	526	-2.66%
2020/09/14	10	6.43	5	6.45	6.39	5	525	0.95%
2020/09/03	10	6.31	0	0.00	6.35	10	513	1.95%
2020/08/27	0	0.00	1	6.23	6.25	-1	513	-0.19%
2020/08/24	5	6.11	0	0.00	6.13	5	507	0.98%
2020/08/21	1	6.10	0	0.00	6.09	1	507	0.20%
2020/08/19	0	0.00	6	6.35	6.34	-6	501	-1.20%
2020/08/12	5	6.32	0	0.00	6.32	5	482	1.04%
2020/08/10	3	6.60	1	6.54	6.52	2	475	0.42%
2020/08/06	3	6.55	0	0.00	6.51	3	470	0.64%
2020/08/05	1	6.53	4	6.53	6.55	-3	468	-0.64%
2020/08/04	4	6.58	1	6.93	6.61	3	460	0.65%
2020/08/03	3	6.84	20	6.93	6.78	-17	451	-3.76%
2020/07/30	2	6.49	0	0.00	6.48	2	432	0.46%
2020/07/29	1	6.38	10	6.40	6.43	-9	425	-2.11%
2020/07/28	30	6.55	7	6.70	6.48	23	416	5.52%
2020/07/27	72	7.22	68	7.19	7.20	4	369	1.08%
2020/07/24	0.1	6.78	27	6.71	6.68	-26.9	186	-14.39%
2020/07/17	1	6.24	0	0.00	6.12	1	149	0.67%
2020/07/14	0	0.00	2	6.22	6.20	-2	148	-1.35%
2020/07/13	0	0.00	5	6.32	6.28	-5	146	-3.41%
2020/07/09	20	6.39	0	0.00	6.42	20	146	13.69%
2020/07/08	5	6.35	0	0.00	6.35	5	137	3.63%
2020/06/29	0	0.00	2	6.06	6.06	-2	138	-1.44%
2020/06/19	0	0.00	5	6.09	6.04	-5	145	-3.44%
2020/06/11	0	0.00	4	6.06	6.05	-4	165	-2.42%
2020/06/08	6	6.12	6	6.11	6.14	0	178	0.00%
2020/06/05	0.1	6.10	0	0.00	6.04	0.1	180	0.05%
2020/05/25	0	0.00	1	5.78	5.73	-1	183	-0.54%
2020/05/20	5	5.92	1	5.85	5.94	4	185	2.15%
2020/05/19	23	5.99	0	0.00	5.92	23	187	12.30%
2020/05/18	1	5.78	0	0.00	5.92	1	186	0.54%
2020/05/15	1	5.86	0	0.00	5.77	1	185	0.54%
2020/05/14	2	5.84	0	0.00	5.83	2	185	1.08%
2020/05/11	2	5.86	0	0.00	5.83	2	185	1.08%
2020/05/08	1	5.74	0	0.00	5.75	1	192	0.52%
2020/05/05	1	5.58	0	0.00	5.62	1	197	0.51%
2020/05/04	2	5.50	0	0.00	5.55	2	197	1.01%
2020/04/30	2	5.58	0	0.00	5.62	2	196	1.02%
2020/04/29	10	5.59	0	0.00	5.57	10	198	5.05%
2020/04/27	1	5.42	0	0.00	5.52	1	202	0.49%
2020/04/15	1	5.48	5	5.54	5.50	-4	196	-2.03%
2020/04/09	10	5.20	0	0.00	5.22	10	194	5.13%
2020/04/08	3	5.06	0	0.00	5.18	3	193	1.55%
2020/04/07	0	5.20	0	0.00	5.05	0	191	0.00%
2020/04/06	0	5.56	0	0.00	5.01	0	191	0.00%
2020/03/31	0.1	5.28	1	5.06	5.03	-0.9	195	-0.49%
2020/03/30	1	5.00	0	0.00	5.00	1	193	0.52%
2020/03/26	7	5.17	0	0.00	5.14	7	193	3.61%
2020/03/25	15	5.22	0	0.00	5.23	15	191	7.84%
2020/03/17	0	0.00	10	5.38	5.37	-10	165	-6.03%
2020/03/11	1	6.80	0	0.00	6.80	1	161	0.62%
2020/02/19	0	0.00	1	7.03	6.98	-1	237	-0.42%
2020/02/18	0	0.00	2	7.02	7.01	-2	244	-0.82%
2019/12/26	11	7.06	0	0.00	7.07	11	267	4.11%
2019/12/06	0	0.00	2	7.27	7.19	-2	262	-0.76%
2019/12/05	2	7.35	2	7.39	7.23	0	263	0.00%
2019/12/03	0	0.00	2	7.27	7.16	-2	256	-0.78%
2019/11/28	0	0.00	19	7.20	7.17	-19	250	-7.58%
2019/11/27	20	7.14	0	0.00	7.12	20	249	8.00%
2019/11/25	0	0.00	7	6.88	6.89	-7	220	-3.17%
2019/11/20	2	6.81	9	6.82	6.86	-7	261	-2.67%
2019/11/19	8	6.87	0	0.00	6.87	8	265	3.01%
2019/11/18	5	6.81	1	6.90	6.90	4	269	1.49%
2019/11/15	0	0.00	21	6.93	6.97	-21	275	-7.62%
2019/11/14	22	7.07	19	7.04	7.04	3	291	1.03%
2019/11/13	31	6.95	1	7.07	7.01	30	310	9.66%
2019/11/04	1	6.52	5	6.53	6.56	-4	382	-1.05%
2019/11/01	0	0.00	10	6.51	6.52	-10	382	-2.61%
2019/10/29	0	0.00	1	6.72	6.68	-1	375	-0.27%
2019/10/24	0	0.00	1	6.65	6.65	-1	374	-0.27%
2019/10/17	2	6.95	0	0.00	6.88	2	368	0.54%
2019/10/03	5	6.72	0	0.00	6.79	5	364	1.37%
2019/09/10	0	0.00	4	6.84	6.80	-4	347	-1.15%
2019/09/09	0.1	6.98	0	0.00	6.88	0.1	346	0.02%
2019/08/30	4	6.99	0	0.00	6.91	4	335	1.19%
2019/08/26	15	7.13	0	0.00	7.10	15	294	5.10%
2019/08/23	1	6.86	0	0.00	7.00	1	271	0.37%
2019/08/21	1	6.75	0	0.00	6.80	1	257	0.39%
2019/08/20	0	0.00	24	6.72	6.70	-24	251	-9.56%
2019/08/19	0	0.00	2	6.97	6.90	-2	238	-0.84%
2019/08/16	21	6.61	4	6.79	6.89	17	215	7.89%
2019/08/15	8	6.35	0	0.00	6.66	8	184	4.34%
2019/08/07	1	5.49	0	0.00	5.54	1	83	1.20%
2019/07/24	0.3	5.76	0	0.00	5.75	0.3	83	0.36%
2019/07/18	0	0.00	1	5.75	5.76	-1	84	-1.18%
2019/07/11	1.1	5.76	0	0.00	5.78	1.1	88	1.25%
2019/05/15	0	0.00	1	5.75	5.78	-1	116	-0.86%
2019/05/13	1	5.58	0	0.00	5.65	1	113	0.88%
2019/04/24	1	5.71	0	0.00	5.70	1	108	0.92%
2019/04/11	0	5.74	0	0.00	5.78	0	100	0.00%
2019/04/08	5	5.89	0	0.00	5.96	5	91	5.44%
2019/04/01	0.3	5.79	0	0.00	5.79	0.3	73	0.41%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.00%
2019/03/20	1	5.59	0	0.00	5.70	1	62	1.61%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.00%
2019/02/25	0	6.03	0	0.00	5.38	0	49	0.00%
2018/10/30	0	0.00	7	4.94	4.97	-7	128	-5.43%
2018/10/18	0	0.00	3	5.43	5.42	-3	115	-2.60%
2018/09/26	0	0.00	2	6.63	6.60	-2	267	-0.75%
2018/09/03	1	6.68	0	0.00	6.68	1	506	0.20%
2018/08/21	0	0.00	1	6.82	6.84	-1	548	-0.18%
2018/07/25	1	6.95	0	0.00	6.93	1	665	0.15%
2018/07/23	0	0.00	2	6.93	6.91	-2	770	-0.26%
2018/07/19	2	6.99	0	0.00	6.93	2	794	0.25%
2018/07/18	2	7.04	0	0.00	7.03	2	814	0.25%
2018/07/13	1	7.06	0	0.00	7.10	1	837	0.12%
2018/07/12	1	7.10	0	0.00	7.10	1	840	0.12%
2018/07/11	1	7.06	0	0.00	7.17	1	847	0.12%
2018/07/10	1	7.14	0	0.00	7.09	1	852	0.12%
2018/07/05	16	7.77	0	0.00	7.36	16	853	1.87%
2018/07/02	2	7.49	0	0.00	7.59	2	729	0.27%
2018/06/25	0	0.00	16	7.29	7.30	-16	714	-2.24%
2018/06/21	0	0.00	1	7.23	7.22	-1	717	-0.14%
2018/06/20	10	7.28	0	0.00	7.22	10	719	1.39%
2018/06/15	0	0.00	2	7.63	7.54	-2	718	-0.28%
2018/06/13	0	0.00	4	7.44	7.46	-4	709	-0.56%
2018/06/12	0	0.00	3	7.33	7.35	-3	714	-0.42%
2018/06/11	9	7.83	24	7.79	7.60	-15	688	-2.18%
2018/06/07	0	0.00	1	7.20	7.15	-1	600	-0.17%
2018/06/06	0	0.00	1	7.13	7.11	-1	643	-0.16%
2018/05/29	6	7.09	0	0.00	6.91	6	970	0.62%
2018/05/22	3	7.02	1	7.09	7.02	2	941	0.21%
2018/05/15	0	0.00	5	7.10	7.25	-5	931	-0.54%
2018/05/11	0	0.00	2	7.04	7.01	-2	962	-0.21%
2018/05/09	1	7.00	0	0.00	7.03	1	1,019	0.10%
2018/05/07	1	7.19	0	0.00	7.14	1	1,127	0.09%
2018/05/03	10	7.64	8	7.48	7.23	2	1,160	0.17%
2018/05/02	4	7.76	0	0.00	7.63	4	1,146	0.35%
2018/04/30	7	7.73	1	7.71	7.70	6	1,091	0.55%
2018/04/27	31	7.62	30	7.65	7.63	1	1,042	0.10%
2018/04/24	1	7.46	3	7.58	7.50	-2	1,001	-0.20%
2018/04/23	0	7.40	2	7.43	7.42	-2	978	-0.20%
2018/04/17	0	0.00	1	7.32	7.22	-1	949	-0.11%
2018/04/16	4	7.25	0	0.00	7.25	4	943	0.42%
2018/04/13	2	7.31	5	7.38	7.30	-3	936	-0.32%
2018/04/09	0	0.00	6	7.29	7.30	-6	910	-0.66%
2018/04/02	3	7.45	14	7.41	7.48	-11	903	-1.22%
2018/03/23	0	0.00	7	7.73	7.64	-7	878	-0.80%
2018/03/21	0	0.00	1	7.90	7.91	-1	862	-0.12%
2018/03/20	30	8.00	0	0.00	7.76	30	853	3.51%
2018/03/19	0	0.00	3	7.89	7.88	-3	846	-0.35%
2018/03/16	3	7.60	8	7.65	7.64	-5	839	-0.60%
2018/03/15	10	7.83	0	0.00	7.59	10	830	1.20%
2018/03/14	0	0.00	14	7.65	7.62	-14	817	-1.71%
2018/03/13	7	8.11	0	0.00	7.82	7	809	0.86%
2018/03/12	7	7.91	1	7.74	7.66	6	789	0.76%
2018/03/09	21	8.07	4	7.95	7.92	17	741	2.29%
2018/03/08	109	8.62	75	8.54	8.21	34	705	4.82%	大買/
2018/03/07	25	8.02	31	8.09	8.17	-6	580	-1.03%
2018/03/06	1	7.50	0	0.00	7.43	1	449	0.22%
2018/03/05	11	7.40	0	0.00	7.34	11	424	2.59%
2018/02/26	4	7.22	0	0.00	7.21	4	400	1.00%
2018/02/09	0	0.00	6	6.99	7.03	-6	390	-1.54%
2018/01/31	23	7.30	0	0.00	7.35	23	291	7.90%
2018/01/30	0	0.00	3	7.35	7.30	-3	234	-1.28%
2018/01/29	3	7.30	0	0.00	7.12	3	176	1.70%
2018/01/25	1	7.07	0	0.00	7.07	1	137	0.73%
2018/01/22	0	0.00	11	7.23	7.14	-11	139	-7.91%
2018/01/18	0	0.00	2	6.91	6.91	-2	110	-1.81%
2018/01/10	5	6.85	0	0.00	6.88	5	112	4.43%
2018/01/08	4	6.87	3	6.90	6.90	1	113	0.88%