KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    84
  • 產業
    上櫃 電子通路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倍微 (6270)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.126.0500.0025.650.12730.02%
2024/12/111.125.3400.0026.651.13130.34%
2024/12/1000.00226.7026.45-2310-0.64%
2024/12/032.126.2011026.1526.05-108455-23.71% 大賣/鉅額交易
2024/12/02126.113226.4126.10-31470-6.59%
2024/11/29125.9500.0026.5014730.21%
2024/11/28026.505626.1825.95-56474-11.80%
2024/11/271.126.6700.0026.651.14730.22%
2024/11/260.127.4000.0027.300.14720.01%
2024/11/25127.5000.0027.5014760.21%
2024/11/2100.00327.1527.15-3479-0.63%
2024/11/193427.4200.0027.45344866.99%
2024/11/185127.35627.3526.90454939.11%
2024/11/1511327.6900.0027.2511349622.74% 大買/鉅額交易
2024/11/145.126.5700.0026.355.14991.01%
2024/11/13227.23127.2027.1015020.20%
2024/11/110.127.6500.0027.400.15080.02%
2024/11/08128.5000.0028.3515120.20%
2024/11/0500.00228.2028.15-2538-0.37%
2024/11/01128.85228.7528.75-1569-0.18%
2024/10/300.127.9600.0028.000.15800.01%
2024/10/2800.00329.1029.05-3608-0.49%
2024/10/25029.30329.2729.45-3622-0.48%
2024/10/24129.7000.0029.0516460.15%
2024/10/23129.8500.0029.9516600.15%
2024/10/22229.40329.6529.70-1746-0.13%
2024/10/21229.50329.3729.30-1772-0.13%
2024/10/18629.77828.7028.85-2815-0.25%
2024/10/1700.00129.0028.55-1896-0.11%
2024/10/1600.00127.7527.90-1987-0.10%
2024/10/15227.8500.0027.6021,0370.19%
2024/10/080.128.0000.0028.000.11,7190.00%
2024/10/07428.59628.8728.80-21,769-0.11%
2024/10/01428.56328.6228.3511,8350.05%
2024/09/301328.4700.0028.25131,8640.70%
2024/09/2713.128.56128.3528.1512.11,8880.64%
2024/09/26228.0500.0028.0021,9180.10%
2024/09/24127.90427.9428.10-31,968-0.15%
2024/09/23628.01328.0027.7031,9770.15%
2024/09/20128.75228.3028.20-11,987-0.05%
2024/09/19128.5000.0028.3512,0120.05%
2024/09/181.128.2100.0028.201.12,0240.05%
2024/09/16728.9900.0028.6072,0370.34%
2024/09/1300.00629.9529.00-62,064-0.29%
2024/09/12129.00628.9628.85-52,148-0.23%
2024/09/110.127.7500.0027.800.12,1570.00%
2024/09/103.128.26328.5328.100.12,1880.00%
2024/09/09527.89128.6527.9542,2800.18%
2024/09/063529.522829.2728.7072,4320.29%
2024/09/05628.707.528.9028.15-1.52,394-0.06%
2024/09/04026.801626.7926.60-162,395-0.67%
2024/09/033.128.18228.6028.251.12,4230.04%
2024/08/3000.00627.6927.70-62,771-0.22%
2024/08/2800.00328.0027.75-33,425-0.09%
2024/08/2700.00127.8027.95-13,534-0.03%
2024/08/26327.70228.2027.6013,7050.03%
2024/08/23127.5000.0027.8013,8150.03%
2024/08/22227.88228.1027.7503,9430.00%
2024/08/210.128.07128.5028.10-0.94,021-0.02%
2024/08/2000.00128.4528.50-14,044-0.02%
2024/08/19128.05128.1027.9504,0370.00%
2024/08/16228.1300.0027.9024,0340.05%
2024/08/15127.55127.9027.6504,0310.00%
2024/08/14727.2900.0027.4574,0250.17%
2024/08/12127.95127.6027.3004,0210.00%
2024/08/09827.74727.3926.9014,0140.02%
2024/08/0800.00226.1026.70-24,009-0.05%
2024/08/07426.89326.9726.9513,9990.03%
2024/08/0600.002123.9924.60-213,987-0.53%
2024/08/054.526.18425.9025.850.53,9730.01%
2024/08/02229.05228.9328.7003,9610.00%
2024/07/31629.8800.0029.5063,9320.15%
2024/07/30129.00529.1429.50-43,918-0.10%
2024/07/29731.25430.2029.8033,9000.08%
2024/07/26431.5000.0031.2543,8780.10%
2024/07/232733.4222.333.4132.154.73,8590.12%
2024/07/2200.00531.0931.40-53,764-0.13%
2024/07/19932.922432.7131.90-153,731-0.40%
2024/07/184836.105035.7935.10-23,670-0.05%
2024/07/171335.7849.236.0137.45-36.23,574-1.01%
2024/07/164633.713533.4334.05113,4760.32%
2024/07/154433.511833.7633.05263,4300.76%
2024/07/126535.713535.6535.10303,3700.89%
2024/07/11227.336.81182.436.4936.3544.93,2631.38% 大買/大賣/
2024/07/1012434.16166.234.9835.20-42.22,956-1.43% 大買/大賣/
2024/07/091532.2519.131.6432.00-4.12,742-0.15%
2024/07/081531.183431.1230.65-192,700-0.70%
2024/07/052332.524432.2832.20-212,665-0.79%
2024/07/042931.991332.0631.70162,6260.61%
2024/07/0300.0010.132.2732.20-10.12,593-0.39%
2024/07/02932.615232.6331.80-432,571-1.67%
2024/07/015532.152632.1032.00292,5371.14%
2024/06/28930.98631.0130.9032,4960.12%
2024/06/27630.6400.0030.6062,4880.24%
2024/06/261.131.55131.7531.100.12,4810.00%
2024/06/25230.882130.2731.50-192,468-0.77%
2024/06/241031.053.131.2930.956.92,4450.28%
2024/06/21431.58531.4631.45-12,436-0.04%
2024/06/201331.72831.5831.7552,4220.21%
2024/06/195732.766032.4732.05-32,394-0.13%
2024/06/1823.231.382631.1230.80-2.82,291-0.12%
2024/06/172532.07932.5431.60162,2680.71%
2024/06/1446.132.761332.4831.8033.12,2341.48%
2024/06/132732.4570.332.5233.00-43.32,135-2.03%
2024/06/122030.152030.3330.0001,9730.00%
2024/06/111429.842029.9429.20-61,939-0.31%
2024/06/071531.78431.5031.25111,9000.58%
2024/06/064033.423932.3231.9011,8690.05%
2024/06/0526433.6725433.8134.00101,7810.56% 大買/大賣/
2024/06/04289.332.3242132.6133.55-131.71,517-8.68% 大買/大賣/鉅額交易
2024/06/0324231.2814631.2031.60961,2177.88% 大買/大賣/
2024/05/31430.5362.630.5930.85-58.6923-6.34%
2024/05/3021728.68138.628.9128.0578.48219.54% 大買/大賣/
2024/05/2929.128.052427.7127.905.16640.76%
2024/05/2810726.98126.128.1228.45-19.1571-3.34% 大買/大賣/
2024/05/2712625.9614126.4625.90-15483-3.10% 大買/大賣/
2024/05/243224.821824.2325.00144173.35%
2024/05/23123.35223.3023.30-1400-0.25%
2024/05/2100.00223.8023.65-2436-0.46%
2024/05/17223.5300.0023.5524570.44%
2024/05/16323.38323.2023.3004850.00%
2024/05/15123.7000.0023.5514980.20%
2024/05/13423.5000.0023.4045280.76%
2024/05/1000.00423.5023.55-4567-0.70%
2024/05/0900.00223.9023.70-2637-0.31%
2024/05/0800.00323.2023.20-3846-0.35%
2024/05/07423.1400.0023.1049120.44%
2024/05/0200.00123.1523.15-11,754-0.06%
2024/04/24123.2000.0023.2011,7990.06%
2024/04/2300.00223.0023.15-21,805-0.11%
2024/04/19223.1000.0023.1021,8330.11%
2024/04/1700.00123.9524.00-11,829-0.05%
2024/04/16223.60123.9023.3011,8310.05%
2024/04/15424.3000.0024.1541,8330.22%
2024/04/12824.66224.6324.5061,8350.33%
2024/04/11223.7800.0023.7021,8340.11%
2024/04/09124.00124.0023.9501,8650.00%
2024/04/0800.00623.6724.00-61,885-0.32%
2024/04/03223.6500.0023.6021,8930.11%
2024/04/0200.00223.8023.65-21,913-0.10%
2024/04/01123.6500.0023.7511,9480.05%
2024/03/2700.00223.9024.00-22,096-0.10%
2024/03/2600.001224.1523.90-122,096-0.57%
2024/03/25124.000.124.0524.150.92,0910.04%
2024/03/22323.98223.9523.9012,0880.05%
2024/03/21124.20324.2024.20-22,084-0.10%
2024/03/20024.8000.0024.1502,0830.00%
2024/03/19024.95124.4024.30-12,080-0.05%
2024/03/1800.00224.3024.25-22,079-0.10%
2024/03/1500.000.225.4024.50-0.22,078-0.01%
2024/03/14124.704.324.7124.65-3.32,081-0.16%
2024/03/13824.58724.6724.6512,0820.05%
2024/03/12125.10725.1625.05-62,077-0.29%
2024/03/11424.76124.6524.5032,0730.14%
2024/03/08724.375.824.4224.251.32,0710.06%
2024/03/0726.125.361625.1824.8010.12,0570.49%
2024/03/06627.53327.5727.5032,0040.15%
2024/03/05327.780.527.9027.702.51,9960.13%
2024/03/0418.528.121228.4127.906.51,9920.33%
2024/03/01628.48228.4328.5541,9780.20%
2024/02/292428.722428.5828.5001,9710.00%
2024/02/27827.50527.8227.6031,9350.15%
2024/02/26227.45127.6027.6011,9260.05%
2024/02/23527.86327.5527.5021,9260.10%
2024/02/22427.9011.128.0928.20-7.11,938-0.37%
2024/02/2100.001227.5927.45-121,997-0.60%
2024/02/20527.121827.0727.00-132,012-0.65%
2024/02/191328.141628.1427.50-31,996-0.15%
2024/02/161527.561227.8227.6531,9700.15%
2024/02/15727.21327.2827.2041,9540.20%
2024/02/051627.021727.2526.95-11,942-0.05%
2024/02/021528.043527.7527.70-201,919-1.04%
2024/02/013529.043529.2828.7001,8780.00%
2024/01/3160.129.517529.9329.80-14.91,807-0.82%
2024/01/303727.8813.627.9228.0023.41,5901.47%
2024/01/294327.552527.6728.25181,5251.18%
2024/01/26579.630.1555130.1027.5028.61,4381.99% 大買/大賣/
2024/01/253427.795627.9628.75-22760-2.89%
2024/01/24425.99825.9926.15-4678-0.59%
2024/01/23125.95326.0526.00-2669-0.30%
2024/01/222426.2000.0025.60246613.63%
2024/01/19225.8500.0025.8026410.31%
2024/01/1800.001125.5525.80-11637-1.73%
2024/01/1700.00225.7325.60-2630-0.32%
2024/01/16425.99326.2025.9016240.16%
2024/01/15125.35125.3525.2505950.00%
2024/01/12124.8500.0024.9515920.17%
2024/01/11524.7000.0024.8555910.85%
2024/01/09125.10324.8024.70-2586-0.34%
2024/01/05225.65125.8025.7515740.17%
2024/01/04925.80225.4525.5075651.24%
2024/01/031226.38826.0726.3045500.73%
2024/01/02425.30925.2826.00-5529-0.94%
2023/12/291225.251125.3025.0015060.20%
2023/12/28625.76626.0325.6004930.00%
2023/12/279925.809625.8425.7534720.64%
2023/12/265025.943726.1826.05134333.00%
2023/12/25325.12624.9824.80-3351-0.85%
2023/12/221424.932025.3224.70-6331-1.81%
2023/12/19123.4000.0023.4012740.36%
2023/12/1300.00123.8023.90-1267-0.37%
2023/12/1200.00424.2023.90-4266-1.50%
2023/12/112.324.37724.1724.10-4.7264-1.77%
2023/12/070.423.7000.0023.600.42570.17%
2023/12/01123.75223.8023.80-1254-0.39%
2023/11/30023.85224.1023.75-2253-0.78%
2023/11/290.224.3000.0024.050.22520.08%
2023/11/2800.00124.0024.00-1248-0.40%
2023/11/27123.3000.0023.6012420.41%
2023/11/24124.1500.0024.0512310.43%
2023/11/2200.00824.1524.40-8222-3.59%
2023/11/2100.00324.8224.55-3213-1.41%
2023/11/202125.02825.0825.00131876.94%
2023/11/171224.201323.6723.70-1104-0.95%
2023/11/16122.5000.0022.601811.23%
2023/11/1500.001222.4322.70-1281-14.78%
2023/11/141122.50122.4022.45107912.56%
2023/11/06122.3500.0022.401931.07%
2023/11/03122.20122.1522.450950.00%
2023/11/02122.3000.0022.301971.02%
2023/10/301.122.4000.0022.851.11071.02%
2023/10/27022.4000.0022.4001310.00%
2023/10/23122.10222.3822.30-1172-0.58%
2023/10/200.122.70122.7522.25-0.9174-0.51%
2023/10/19023.20122.2522.80-1174-0.57%
2023/10/17222.1500.0022.4521761.14%
2023/10/1200.00122.0522.55-1183-0.55%
2023/10/04021.6000.0021.6501890.00%
2023/10/031021.6500.0021.65101935.17%
2023/10/021021.8500.0021.80102005.00%
2023/09/22421.5500.0021.6042141.86%
2023/09/20022.3500.0021.7002470.00%
2023/09/18121.8000.0021.7512690.37%
2023/09/13321.62221.5521.5512750.36%
2023/09/12321.7500.0021.7532771.08%
2023/09/11121.9000.0021.8012860.35%
2023/08/3100.00122.1522.10-1505-0.20%
2023/08/30121.7500.0021.8515100.20%
2023/08/29121.7000.0021.6515110.20%
2023/08/24122.0000.0022.0515090.20%
2023/08/231322.05222.0022.10115102.15%
2023/08/22322.1300.0022.1035100.59%
2023/08/2100.00122.1522.10-1510-0.20%
2023/08/1800.00222.2022.15-2511-0.39%
2023/08/14522.70322.7522.5525110.39%
2023/08/09123.1000.0022.9515170.19%
2023/08/08123.2000.0023.1515180.19%
2023/08/01223.75125.5023.8515630.18%
2023/07/31124.40524.7024.50-4538-0.74%
2023/07/26123.8500.0023.7015040.20%
2023/07/25122.9500.0023.0014960.20%
2023/07/24523.00223.0522.9534930.61%
2023/07/2100.00523.1023.05-5491-1.02%
2023/07/1700.00123.3023.50-1489-0.20%
2023/07/1400.00323.2823.20-3486-0.62%
2023/07/12523.10123.1523.2044860.82%
2023/07/11523.251223.2523.20-7487-1.44%
2023/07/10223.25323.3323.25-1487-0.21%
2023/07/073.123.4900.0023.553.14860.64%
2023/07/06123.9000.0023.8514810.21%
2023/07/0500.00224.0024.00-2484-0.41%
2023/07/0300.00224.3524.40-2483-0.41%
2023/06/3000.00224.0524.15-2481-0.42%
2023/06/29924.38924.1924.2004860.00%
2023/06/281824.97725.3524.55114942.22%
2023/06/273324.391424.6324.35194744.01%
2023/06/26223.6300.0023.6524620.43%
2023/06/16124.00123.8024.1504680.00%
2023/06/14124.3000.0024.1514670.21%
2023/06/13124.2500.0024.3014660.21%
2023/06/12224.38324.2724.15-1462-0.22%
2023/06/09124.80124.8524.9004530.00%
2023/06/08525.681125.4025.30-6438-1.37%
2023/06/071426.231326.0326.1514200.24%
2023/06/062023.672324.6524.90-3321-0.93%
2023/06/0100.00222.8523.00-2276-0.72%
2023/05/31122.9500.0023.0012770.36%
2023/05/3000.00123.0523.00-1279-0.36%
2023/05/29223.102023.2023.10-18280-6.41%
2023/05/26323.1500.0023.0532791.07%
2023/05/2500.00123.1523.15-1278-0.36%
2023/05/23123.20123.3023.1502810.00%
2023/05/19123.35123.2023.2502790.00%
2023/05/17823.0000.0023.1082772.89%
2023/05/16823.0600.0022.9582742.91%
2023/05/11423.85323.7023.6512670.37%
2023/05/101023.831023.6123.5502520.00%
2023/05/09422.881422.7323.80-10231-4.32%
2023/04/2500.00122.2522.30-1208-0.48%
2023/04/2000.00522.9022.85-5206-2.42%
2023/04/180.123.2000.0023.150.12040.05%
2023/04/17123.30123.3023.2502020.00%
2023/04/14423.13223.2823.3022001.00%
2023/04/12322.7500.0022.8531941.55%
2023/04/11322.7500.0022.8531901.57%
2023/04/101.122.6200.0022.701.11880.58%
2023/04/07322.90222.9522.9011830.54%
2023/03/31323.13823.1523.10-5178-2.80%
2023/03/309.123.2100.0023.209.11765.17%
2023/03/291925.28725.2925.35121687.12%
2023/03/2800.00125.1025.05-1152-0.66%
2023/03/27125.05125.0525.1001460.00%
2023/03/24324.98125.0524.9521371.45%
2023/03/23124.9500.0024.9511360.74%
2023/03/22125.0500.0024.9011320.75%
2023/03/21025.6000.0025.0001280.00%
2023/03/20025.0500.0025.0001230.00%
2023/03/17124.9500.0024.9011150.87%
2023/03/160.124.7500.0024.800.11110.07%
2023/03/15124.9000.0024.7511090.91%
2023/03/14424.7500.0024.7041073.71%
2023/03/13124.9000.0024.8011050.95%
2023/03/09724.82924.8924.80-299-2.00%
2023/03/080.124.0500.0024.150.1810.12%
2023/03/06424.0400.0024.154785.11%
2023/03/0300.00124.0024.00-175-1.32%
2023/02/24023.901023.6023.55-1069-14.38%
2023/02/23123.7000.0023.601721.38%
2023/02/2200.00623.3223.55-672-8.27%
2023/02/21423.4300.0023.354695.74%
2023/02/1700.00623.0123.05-666-9.08%
2023/02/16022.9000.0022.950660.00%
2023/02/150.123.35223.0522.95-1.966-2.88%
2023/02/14423.09023.2023.004666.06%
2023/02/13123.0000.0022.901661.51%
2023/02/10022.9800.0022.950650.04%
2023/02/09222.9000.0023.002653.08%
2023/02/08023.7500.0022.500590.00%
2023/02/06122.3500.0022.201601.65%
2023/01/1300.00522.1022.05-561-8.13%
2022/12/02022.4500.0022.350730.00%
2022/11/2300.00021.8022.150720.00%
2022/11/181022.6000.0022.45106914.45%
2022/11/16822.4500.0022.5086811.62%
2022/11/09222.5000.0022.902672.95%
2022/10/1100.00321.6221.75-379-3.76%
2022/09/20122.1000.0022.251841.18%
2022/09/15024.7500.0022.600810.00%
2022/09/14122.4500.0022.501811.22%
2022/09/13024.0000.0022.950820.00%
2022/09/070.122.2000.0022.200.1820.06%
2022/08/1500.0018922.8123.25-18989-210.66% 大賣/鉅額交易
2022/08/1218923.101023.2023.2517991196.63% 大買/鉅額交易
2022/08/1100.00122.7522.70-189-1.12%
2022/08/0800.00322.4322.45-390-3.31%
2022/08/054.122.18122.4522.453.1933.28%
2022/08/04922.0500.0022.209979.23%
2022/08/03022.2000.0022.050980.00%
2022/07/290.122.0000.0022.200.11030.10%
2022/07/28921.90122.0021.9581057.61%
2022/07/2200.001023.6523.80-10107-9.28%
2022/07/2100.00923.6023.65-9111-8.11%
2022/07/13622.4600.0022.4561304.59%
2022/06/29923.8500.0023.9091844.87%
2022/06/2300.00123.5523.60-1195-0.51%
2022/06/20223.7800.0023.7522001.00%
2022/06/151.124.5900.0024.401.12150.51%
2022/06/0900.00124.6024.65-1230-0.43%
2022/06/06124.6500.0024.6012480.40%
2022/05/2400.00124.2524.15-1270-0.37%
2022/05/180.124.8000.0024.750.12700.02%
2022/05/1600.00424.3024.55-4277-1.44%
2022/05/12123.9000.0023.9512850.35%
2022/05/100.124.50124.7024.70-1281-0.34%
2022/05/0900.00224.6524.65-2283-0.71%
2022/05/060.125.1500.0025.300.12800.02%
2022/05/05225.4000.0025.3522810.71%
2022/04/2200.00225.7025.70-2282-0.71%
2022/04/2100.00325.6825.70-3282-1.06%
2022/04/1900.00125.7025.55-1285-0.35%
2022/04/1800.00225.4025.40-2285-0.70%
2022/04/15425.3000.0025.3042871.39%
2022/04/14125.40125.3525.4003010.00%
2022/04/1200.00125.3525.55-1303-0.33%
2022/04/111.125.98625.6825.60-4.9305-1.61%
2022/04/08325.45325.1525.4503020.00%
2022/04/07725.46225.0525.0553421.46%
2022/04/06425.1500.0025.2543761.06%
2022/03/30525.0500.0025.0553881.29%
2022/03/29224.9000.0025.0024010.50%
2022/03/28324.8800.0025.1034310.70%
2022/03/25325.05225.0025.0514320.23%
2022/03/2400.00125.1525.15-1437-0.23%
2022/03/23125.00625.1325.15-5441-1.13%
2022/03/22225.0000.0025.1024480.45%
2022/03/218225.08125.2025.008145017.97%
2022/03/18124.80124.7524.8504620.00%
2022/03/1700.001224.8024.80-12471-2.55%
2022/03/16124.75224.7524.70-1498-0.20%
2022/03/14524.93124.8025.1046580.61%
2022/03/11124.65624.6824.65-5717-0.70%
2022/03/10924.52724.5324.3527190.28%
2022/03/08323.5000.0023.3037110.42%
2022/03/04124.4000.0024.4517070.14%
2022/03/02224.2000.0024.2527090.28%
2022/02/22124.0000.0024.0017310.14%
2022/02/1800.00324.3524.30-3735-0.41%
2022/02/16024.50524.5024.45-5736-0.68%
2022/02/15124.6500.0024.4017370.14%
2022/02/10025.5600.0023.9507460.00%
2022/02/09025.9500.0024.0007520.00%
2022/02/08025.95724.0024.00-7755-0.93%
2022/01/2600.00623.1423.15-6762-0.79%
2022/01/25123.651223.5123.15-11769-1.43%
2022/01/24123.10123.6023.7507870.00%
2022/01/21323.92323.9323.8007840.00%
2022/01/20124.1000.0024.3017810.13%
2022/01/1900.00124.5024.30-1780-0.13%
2022/01/1800.001024.6524.60-10778-1.28%
2022/01/14124.1000.0024.3017730.13%
2022/01/12124.5500.0024.6517690.13%
2022/01/11124.85124.8024.4507660.00%
2022/01/10124.1000.0024.1017580.13%
2022/01/075323.88223.7323.60517536.77%
2022/01/05224.48224.4524.4007330.00%
2022/01/04624.82824.6424.60-2726-0.28%
2022/01/03125.10224.8024.95-1721-0.14%
2021/12/302425.802525.7325.25-1707-0.14%
2021/12/291525.81426.2026.20116661.65%
2021/12/2700.00325.1024.95-3620-0.48%
2021/12/2400.00224.4524.40-2612-0.33%
2021/12/23125.00224.7024.60-1608-0.16%
2021/12/22825.38825.2425.0505950.00%
2021/12/2000.00224.4024.30-2561-0.36%
2021/12/174.124.2000.0024.204.15550.74%
2021/12/1600.00324.3224.65-3550-0.55%
2021/12/1500.003424.1024.00-34540-6.29%
2021/12/14124.55324.5824.10-2536-0.37%
2021/12/13524.271524.3724.20-10514-1.95%
2021/12/101025.102624.6324.20-16502-3.18%
2021/12/093525.321425.2025.50214744.43%
2021/12/0810025.482125.7625.907941119.19%
2021/12/07524.13423.8824.2513100.32%
2021/12/0600.00122.5523.10-1244-0.41%
2021/12/02122.9000.0022.7512310.43%
2021/11/3000.00122.8022.55-1230-0.43%
2021/11/29122.4000.0022.4012280.44%
2021/11/2400.00123.0023.10-1220-0.45%
2021/11/2200.00122.9022.95-1208-0.48%
2021/11/1900.00423.0922.75-4207-1.93%
2021/11/18122.7000.0022.8011930.52%
2021/11/16122.7000.0022.4511850.54%
2021/11/1100.00122.5522.50-1180-0.55%
2021/11/0900.00522.5022.30-5179-2.79%
2021/11/0800.00222.5022.40-2176-1.13%
2021/11/05522.2500.0022.3051812.75%
2021/11/0400.001222.3422.20-12179-6.68%
2021/11/03122.00421.9521.95-3177-1.69%
2021/11/01721.8100.0021.8071803.88%
2021/10/2600.00420.6520.65-4195-2.05%
2021/10/2500.00120.6520.55-1195-0.51%
2021/10/1900.00520.4520.50-5202-2.47%
2021/10/1300.00420.2020.05-4213-1.88%
2021/10/01420.5300.0020.1542281.75%
2021/09/27121.2000.0021.1512340.43%
2021/09/24121.0000.0021.1012420.41%
2021/09/1300.00120.9520.85-1249-0.40%
2021/09/1000.00120.7020.65-1250-0.40%
2021/09/0700.000.120.4020.25-0.1251-0.04%
2021/09/01120.0016120.1620.20-160253-63.00% 大賣/鉅額交易
2021/08/31120.4000.0020.4512540.39%
2021/08/2600.00120.1020.10-1269-0.37%
2021/08/24120.30320.9520.15-2277-0.72%
2021/08/2000.00119.9019.90-1290-0.34%
2021/08/1618220.155920.0220.0512330440.42% 大買/鉅額交易
2021/08/1300.005420.8220.50-54301-17.90%
2021/08/1200.006020.7320.85-60301-19.88%
2021/08/118.121.900.222.1021.757.93042.60%
2021/08/1000.003022.1222.10-30304-9.85%
2021/08/0900.002522.3222.35-25322-7.74%
2021/08/05122.70122.7022.4503330.00%
2021/08/042123.162222.7022.70-1351-0.28%
2021/08/03322.27422.4522.70-1360-0.28%
2021/08/0200.00221.9521.85-2349-0.57%
2021/07/3000.00521.1921.00-5353-1.42%
2021/07/281420.591020.8021.0043711.08%
2021/07/27221.101421.3621.10-12397-3.02%
2021/07/2600.00121.3021.30-1459-0.22%
2021/07/2200.001721.2921.05-17731-2.32%
2021/07/2100.00021.2020.9008170.00%
2021/07/1900.00121.4021.40-1933-0.11%
2021/07/16121.551921.3921.55-18945-1.90%
2021/07/1500.002021.3521.35-20952-2.10%
2021/07/14721.282721.3221.30-20956-2.09%
2021/07/131121.2513621.6021.25-125965-12.95% 大賣/鉅額交易
2021/07/1200.00421.8021.60-4962-0.42%
2021/07/09521.9400.0021.8059610.52%
2021/07/08222.3800.0022.3529770.20%
2021/07/073322.5100.0022.40339913.33%
2021/07/061522.40222.3022.40131,0021.30%
2021/07/053922.3100.0022.45391,0093.87%
2021/07/01222.6800.0022.0521,0420.19%
2021/06/25222.05221.9021.8001,0620.00%
2021/06/2100.001321.9021.70-131,077-1.21%
2021/06/16121.6000.0021.7011,1000.09%
2021/06/15121.8000.0021.8511,1160.09%
2021/06/10121.8000.0021.8511,1430.09%
2021/06/0700.001221.8521.80-121,192-1.01%
2021/06/04221.5500.0021.6521,1890.17%
2021/06/022221.5300.0021.55221,2181.81%
2021/06/01221.45221.6321.6001,2250.00%
2021/05/2800.001021.3021.30-101,397-0.72%
2021/05/2700.004020.7220.75-401,410-2.84%
2021/05/26520.3000.0020.2051,4320.35%
2021/05/241020.18120.2520.1091,6570.54%
2021/05/21119.9000.0020.1011,6580.06%
2021/05/201619.85119.7520.10151,6630.90%
2021/05/19820.1000.0020.0081,6620.48%
2021/05/1812420.06519.5020.251191,6617.16% 大買/鉅額交易
2021/05/175.218.5600.0018.505.21,6560.31%
2021/05/123719.514519.8920.30-81,616-0.50%
2021/05/11121.6000.0021.1011,5930.06%
2021/05/102022.3800.0022.30201,5711.27%
2021/05/0700.00122.6022.60-11,568-0.06%
2021/05/062121.92522.1521.95161,5551.03%
2021/05/054122.12122.1522.00401,5442.59%
2021/05/044621.964021.7221.9561,5360.39%
2021/05/0310623.1410523.1622.6511,5080.07% 大買/大賣/
2021/04/2917925.732425.6425.101551,44610.71% 大買/鉅額交易
2021/04/28924.76524.6625.1041,2390.32%
2021/04/273323.724223.6224.15-91,185-0.76%
2021/04/262223.682923.5023.95-71,101-0.64%
2021/04/22622.0600.0021.6569930.60%
2021/04/21322.0800.0022.1039880.30%
2021/04/20121.901321.9221.95-12984-1.22%
2021/04/19121.95221.9321.95-1988-0.10%
2021/04/1600.00121.6021.60-1987-0.10%
2021/04/14421.08721.4621.30-3993-0.30%
2021/04/1300.00322.1321.80-3982-0.31%
2021/04/12622.29922.3922.35-3974-0.31%
2021/04/09222.2800.0022.2529730.21%
2021/04/0800.00422.2322.25-4980-0.41%
2021/04/072122.441022.6022.35119891.11%
2021/04/06122.00721.9221.90-61,029-0.58%
2021/04/01221.8000.0021.7521,1110.18%
2021/03/31321.75221.8821.7011,1080.09%
2021/03/30421.7000.0021.8041,0990.36%
2021/03/2600.00121.3021.30-11,084-0.09%
2021/03/25121.20121.2021.2501,0810.00%
2021/03/24121.4500.0021.3511,0780.09%
2021/03/2300.00521.5521.40-51,074-0.47%
2021/03/22221.60421.6521.55-21,068-0.19%
2021/03/18322.131222.1021.75-91,052-0.86%
2021/03/17321.57121.8521.8021,0360.19%
2021/03/1600.00321.5521.55-31,032-0.29%
2021/03/15321.4500.0021.4031,0250.29%
2021/03/12521.15821.3021.15-31,020-0.29%
2021/03/111321.59421.6321.4091,0140.89%
2021/03/09620.70420.6120.9029790.20%
2021/03/0800.00421.3121.30-4958-0.42%
2021/03/0500.00221.5821.60-2948-0.21%
2021/03/04622.605521.9521.80-49937-5.23%
2021/03/039523.242422.9022.35718628.24%
2021/03/02221.55721.5221.30-5757-0.66%
2021/02/261221.111021.2821.2527390.27%
2021/02/257622.4510822.2622.15-32711-4.50% 大賣/
2021/02/243522.203621.5322.30-1546-0.18%
2021/02/23120.5000.0020.3014870.21%
2021/02/2200.00120.3520.50-1487-0.21%
2021/02/1800.00219.8319.90-2475-0.42%
2021/02/1700.00219.6519.65-2470-0.43%
2021/02/03118.9500.0018.9514630.22%
2021/02/02119.00419.0018.90-3463-0.65%
2021/02/0100.00418.9018.85-4464-0.86%
2021/01/28519.00218.9518.9534650.64%
2021/01/26218.9300.0018.9024660.43%
2021/01/25118.9000.0019.1014660.21%
2021/01/2200.00218.9018.85-2466-0.43%
2021/01/2100.00119.1518.80-1465-0.21%
2021/01/20119.1000.0018.8514610.22%
2021/01/19219.55119.6519.4514530.22%
2021/01/1800.001219.6019.75-12449-2.67%
2021/01/15620.0300.0019.7064441.35%
2021/01/1300.00120.3020.20-1429-0.23%
2021/01/12320.18120.1520.1524260.47%
2021/01/11220.65820.5320.65-6418-1.43%
2021/01/0800.00420.4520.20-4409-0.98%
2021/01/07120.80720.5520.45-6407-1.47%
2021/01/06120.351120.3020.40-10399-2.50%
2021/01/0500.00220.4520.30-2393-0.51%
2021/01/04920.65220.7520.6073911.79%
2020/12/31421.04420.8320.7003830.00%
2020/12/301720.81320.7820.65143683.80%
2020/12/292421.173021.2621.20-6352-1.70%
2020/12/283020.536220.7721.05-32335-9.53%
2020/12/2400.001018.9919.05-10250-3.99%
2020/12/22718.851118.9018.75-4256-1.56%
2020/12/21218.9000.0019.0022580.77%
2020/12/18218.9000.0019.0022610.77%
2020/12/17119.1000.0019.0512630.38%
2020/12/15419.3000.0019.1042691.48%
2020/12/1100.00119.0018.90-1322-0.31%
2020/12/10219.40519.3519.10-3405-0.74%
2020/12/0900.00119.1519.20-1396-0.25%
2020/12/0400.00319.0519.05-3399-0.75%
2020/12/03219.50519.4319.20-3400-0.75%
2020/12/02119.10119.0519.0503910.00%
2020/12/0100.00219.1019.00-2390-0.51%
2020/11/30118.9500.0018.9513900.26%
2020/11/26318.73418.7018.70-1390-0.26%
2020/11/25118.8000.0018.6513890.26%
2020/11/24118.9500.0018.8513890.26%
2020/11/2300.00218.9018.95-2387-0.52%
2020/11/20518.9200.0018.8053861.29%
2020/11/1900.00218.6018.75-2380-0.53%
2020/11/1800.00118.5518.60-1381-0.26%
2020/11/1100.00518.3518.20-5416-1.20%
2020/11/0200.00118.1518.25-1462-0.22%
2020/10/30118.20318.4018.00-2475-0.42%
2020/10/29218.10518.1518.20-3505-0.59%
2020/10/261018.7000.0018.75105521.81%
2020/10/23118.7000.0018.7515680.18%
2020/10/21118.6000.0018.7015930.17%
2020/10/1900.001418.5518.65-14623-2.24%
2020/10/16118.7000.0018.4016300.16%
2020/10/1500.00618.7518.55-6637-0.94%
2020/10/13118.7000.0018.8016530.15%
2020/10/06218.651018.5018.75-8705-1.13%
2020/10/051619.20319.2318.50137691.69%
2020/09/29117.5500.0017.8018260.12%
2020/09/28217.45117.5017.4518500.12%
2020/09/24317.8800.0017.6538710.34%
2020/09/2300.00118.2518.10-1870-0.11%
2020/09/22218.30218.3518.2508720.00%
2020/09/1700.00219.2019.05-2878-0.23%
2020/09/162719.231119.3219.20168781.82%
2020/09/152819.883119.9419.95-3838-0.36%
2020/09/1000.00118.1017.90-1769-0.13%
2020/09/09217.801817.8018.15-16780-2.05%
2020/09/0800.00618.2818.10-6782-0.77%
2020/09/0700.00418.4018.35-4791-0.51%
2020/09/0400.00218.2518.35-2814-0.25%
2020/09/031018.80518.7818.7058490.59%
2020/09/02118.70218.6018.70-1863-0.12%
2020/09/01218.9000.0018.7028890.22%
2020/08/3100.00218.7518.75-2968-0.21%
2020/08/28318.55318.6018.6501,1210.00%
2020/08/25118.5000.0018.5511,1430.09%
2020/08/24118.50218.2018.55-11,149-0.09%
2020/08/2100.00218.2518.20-21,157-0.17%
2020/08/202718.2900.0017.95271,1712.30%
2020/08/19418.96119.1019.0031,1690.26%
2020/08/17519.10119.2019.3541,1910.34%
2020/08/13219.3300.0019.2521,3180.15%
2020/08/12119.20619.4119.40-51,398-0.36%
2020/08/111019.731119.6819.55-11,398-0.07%
2020/08/10420.242820.4620.05-241,401-1.71%
2020/08/07620.771220.7520.75-61,413-0.42%
2020/08/06520.7500.0020.8051,4410.35%
2020/08/051820.852520.7820.80-71,462-0.48%
2020/08/043321.221421.1921.05191,5151.25%
2020/08/033119.982220.1620.7591,4890.60%
2020/07/312619.64519.7519.60211,4701.43%
2020/07/301019.336319.3119.85-531,466-3.61%
2020/07/29620.514920.4520.55-431,453-2.96%
2020/07/281520.607420.6520.40-591,441-4.09%
2020/07/2700.00621.0020.75-61,431-0.42%
2020/07/241621.532721.7721.15-111,423-0.77%
2020/07/23321.531321.5421.55-101,410-0.71%
2020/07/22221.201021.0521.00-81,396-0.57%
2020/07/21121.101321.1421.15-121,390-0.86%
2020/07/17621.161020.8820.85-41,376-0.29%
2020/07/16520.80720.9721.10-21,366-0.15%
2020/07/152320.8700.0020.80231,3621.69%
2020/07/14920.941320.9120.90-41,358-0.29%
2020/07/131221.35421.7021.2081,3440.60%
2020/07/107421.652322.0721.35511,3203.86%
2020/07/092722.272622.4022.4011,2520.08%
2020/07/081520.311520.1920.4001,1610.00%
2020/07/072320.18520.1319.90181,1491.57%
2020/07/06219.9000.0019.9021,1250.18%
2020/07/03219.30719.3619.35-51,108-0.45%
2020/07/02219.2500.0019.3021,1050.18%
2020/07/01619.0000.0019.0061,0990.55%
2020/06/22219.53119.4519.3011,0800.09%
2020/06/19119.25119.3019.2001,0740.00%
2020/06/1700.00119.2519.00-11,070-0.09%
2020/06/16119.1500.0019.1511,0710.09%
2020/06/15118.8500.0018.6511,0750.09%
2020/06/12218.25118.7518.7511,0690.09%
2020/06/111018.812018.6218.55-101,061-0.94%
2020/06/102419.362019.4119.1541,0400.38%
2020/06/09519.782019.7519.90-151,009-1.49%
2020/06/085319.673319.8019.55209972.01%
2020/06/058919.935320.1219.70369703.71%
2020/06/042119.783919.6620.25-18897-2.00%
2020/06/0300.00118.5518.45-1754-0.13%
2020/06/02118.70118.6018.5007460.00%
2020/06/01118.5000.0018.6017360.14%
2020/05/29718.27618.5318.5517290.14%
2020/05/28118.2500.0018.3017230.14%
2020/05/2700.00618.4118.35-6711-0.84%
2020/05/26118.2000.0018.2016930.14%
2020/05/25518.18318.4518.3526800.29%
2020/05/22518.4300.0018.4056680.75%
2020/05/21118.952418.9018.80-23647-3.55%
2020/05/2014318.862118.9318.8012262219.60% 大買/鉅額交易
2020/05/198118.658118.5319.0505100.00%
2020/05/1800.00217.2017.35-2425-0.47%
2020/05/15117.053317.5417.20-32417-7.66%
2020/05/141117.541517.6717.45-4404-0.99%
2020/05/131017.65217.5517.6083812.10%
2020/05/12216.732617.0017.30-24347-6.90%
2020/05/113616.491617.0716.85203176.31%
2020/05/08115.6500.0015.6012500.40%
2020/05/06115.4000.0015.3512380.42%
2020/05/04115.4500.0015.4512330.43%
2020/04/27115.1000.0015.1512340.43%
2020/04/21314.90214.8514.9012270.44%
2020/04/17415.3500.0015.0542221.80%
2020/04/1600.002115.2615.30-21211-9.92%
2020/04/13315.0000.0014.9032061.45%
2020/04/1000.00114.9515.00-1207-0.48%
2020/04/09214.8300.0015.0022080.96%
2020/04/07314.5500.0014.6032211.35%
2020/03/2700.00214.2014.15-2230-0.87%
2020/03/25114.1500.0014.2012270.44%
2020/03/2400.00113.9513.95-1231-0.43%
2020/03/231813.721813.7213.7002290.00%
2020/03/20713.42513.2513.3522240.89%
2020/03/19112.5500.0012.7012160.46%
2020/03/13213.80213.3513.6501900.00%
2020/03/1200.00214.2514.25-2188-1.06%
2020/03/11414.60114.5014.5031861.61%
2020/03/0500.00114.2514.25-1166-0.60%
2020/03/0200.00114.2014.20-1164-0.61%
2020/02/17114.5500.0014.5511780.56%
2020/02/14914.63414.6514.6051792.79%
2020/02/1200.00114.4514.45-1180-0.55%
2020/02/1000.00114.4514.40-1184-0.54%
2020/02/04114.6000.0014.6011880.53%
2020/01/3100.00914.5214.50-9188-4.77%
2020/01/30114.6000.0014.5011950.51%
2020/01/2000.002015.1015.05-20191-10.42%
2020/01/14115.2000.0015.1512240.45%
2020/01/0900.00215.1515.15-2233-0.86%
2020/01/08114.9500.0015.0012360.42%
2020/01/0300.00215.2015.20-2276-0.72%
2019/12/3000.001815.4315.60-18256-7.03%
2019/12/2500.00415.1515.25-4238-1.67%
2019/12/19515.4000.0015.2552412.07%
2019/12/1800.00115.1015.20-1234-0.43%
2019/12/11114.90115.0015.0002560.00%
2019/12/09515.09115.0515.0542581.55%
2019/12/04214.8500.0014.9022880.69%
2019/12/03114.8000.0014.8513000.33%
2019/11/2900.00114.9014.95-1350-0.29%
2019/11/27114.9000.0015.0013990.25%
2019/11/22414.892614.8515.00-22691-3.18%
2019/11/2100.008014.9215.00-80690-11.59%
2019/11/20415.0600.0015.1046850.58%
2019/11/19415.1000.0015.2046850.58%
2019/11/18115.1000.0015.1016850.15%
2019/11/1400.00215.1815.15-2683-0.29%
2019/11/13215.15115.1515.2016840.15%
2019/11/12515.21315.2215.2526830.29%
2019/11/11215.1300.0015.1526860.29%
2019/11/07215.0800.0015.0526840.29%
2019/11/0600.00115.3515.25-1681-0.15%
2019/11/04115.3000.0015.3516790.15%
2019/11/01115.4000.0015.3516770.15%
2019/10/31315.30315.2515.2506750.00%
2019/10/29315.75315.6015.3006750.00%
2019/10/28115.6000.0015.7016660.15%
2019/10/2500.00215.6015.50-2662-0.30%
2019/10/241416.042415.8615.65-10658-1.52%
2019/10/2100.001315.3215.35-13630-2.06%
2019/10/17215.3500.0015.3026250.32%
2019/10/16215.4500.0015.4026240.32%
2019/10/151015.4000.0015.35106201.61%
2019/10/14115.35715.3915.35-6616-0.97%
2019/10/091015.23515.2715.2556050.83%
2019/10/04214.8000.0014.7025750.35%
2019/09/26214.8000.0014.7525880.34%
2019/09/19114.7000.0014.7015860.17%
2019/09/1800.003114.5414.65-31583-5.32%
2019/09/16615.1000.0015.0565651.06%
2019/09/1000.00114.9014.90-1560-0.18%
2019/09/0900.00615.0315.00-6555-1.08%
2019/09/06115.301715.2315.15-16545-2.93%
2019/09/05115.05715.1515.15-6524-1.15%
2019/09/04615.0300.0014.9565131.17%
2019/09/033315.071.715.1614.9531.35016.26%
2019/09/021115.99915.7715.8024630.43%
2019/08/30416.04715.8315.75-3440-0.68%
2019/08/299.516.36716.2016.152.54130.61%
2019/08/2883.116.167816.2716.605.13371.52%
2019/08/271115.04415.1515.1071813.86%
2019/08/23213.8500.0013.9021161.72%
2019/08/22113.9000.0014.0011150.86%
2019/08/2000.00514.0014.00-5113-4.40%
2019/08/1300.00213.7013.60-2103-1.93%
2019/08/12113.50313.7013.65-2104-1.91%
2019/08/08013.5000.0013.6001050.00%
2019/08/0700.000.113.8013.60-0.1106-0.09%
2019/08/060.113.30913.3913.40-8.9109-8.15%
2019/08/0200.00113.6513.80-1111-0.90%
2019/07/31113.85513.7513.80-4117-3.41%
2019/07/3000.000.413.4013.50-0.4114-0.38%
2019/07/2900.000.413.5013.50-0.4118-0.30%
2019/07/250.213.3000.0013.400.21660.12%
2019/07/2400.00113.5013.40-1165-0.60%
2019/07/2300.00413.4013.45-4166-2.41%
2019/07/2200.00113.5513.40-1165-0.60%
2019/07/19013.35513.5013.45-5165-3.02%
2019/07/18513.3500.0013.4051653.02%
2019/07/170.213.4500.0013.550.21630.10%
2019/07/16213.500.113.5013.501.91641.14%
2019/07/151.113.5000.0013.601.11640.67%
2019/07/12513.5500.0013.5551643.05%
2019/07/110.313.4500.0013.550.31650.20%
2019/07/1000.00213.5013.45-2164-1.21%
2019/07/091214.50114.5514.55111626.79%
2019/07/081014.50614.5114.5041552.58%
2019/07/05114.4000.0014.4011520.66%
2019/07/0400.00114.2014.20-1147-0.68%
2019/07/03114.1000.0014.1011440.69%
2019/07/02114.102.114.1014.10-1.1145-0.75%
2019/07/0110.914.09514.1014.055.91464.03%
2019/06/28113.8500.0013.9011440.69%
2019/06/27513.9500.0014.0051453.43%
2019/06/25013.8000.0013.9001460.00%
2019/06/213.213.960.214.0514.0531452.05%
2019/06/201.313.9200.0013.901.31470.87%
2019/06/190.313.9500.0014.050.31480.17%
2019/06/1800.00014.0014.0001570.00%
2019/06/17013.9000.0014.0001600.00%
2019/06/13114.0000.0014.1011650.61%
2019/06/05113.700.113.8013.700.91660.54%
2019/06/030.113.5500.0013.650.11690.06%
2019/05/23113.5000.0013.7011760.57%
2019/05/1700.000.113.4513.50-0.1179-0.07%
2019/05/160.113.5500.0013.650.11830.06%
2019/05/1500.00113.8013.75-1183-0.55%
2019/05/14113.605.213.6013.70-4.2182-2.30%
2019/05/130.213.7500.0013.850.21800.10%
2019/05/1000.000.314.0014.00-0.3178-0.15%
2019/05/0900.000.114.1514.15-0.1175-0.08%
2019/05/0800.00214.5014.55-2170-1.20%
2019/05/07514.3000.0014.4051672.99%
2019/05/061.314.1900.0014.251.31660.79%
2019/05/031214.551314.5614.35-1160-0.62%
2019/05/02814.541314.2814.55-5131-3.79%
2019/04/2600.000.113.5013.50-0.1112-0.09%
2019/04/2400.00113.6013.45-1114-0.87%
2019/04/23113.5000.0013.6011130.90%
2019/04/22113.650.413.6513.700.61120.57%
2019/04/1900.000.113.7513.75-0.1112-0.05%
2019/04/18113.7000.0013.7011110.90%
2019/04/1700.00113.8013.75-1109-0.91%
2019/04/11113.85113.9013.7001210.00%
2019/04/10113.701213.8113.85-11120-9.15%
2019/04/02213.750.313.7513.751.71171.45%
2019/03/292.213.55113.4513.551.21131.05%
2019/03/280.913.3500.0013.450.91140.83%
2019/03/270.813.4000.0013.500.81130.73%
2019/03/2500.00313.4013.40-3113-2.65%
2019/03/22213.5000.0013.5521111.80%
2019/03/21413.33113.4013.5031092.73%
2019/03/2000.00213.0013.00-2100-2.00%
2019/03/1900.00213.1013.00-298-2.03%
2019/03/14212.9500.0012.902932.14%
2019/03/12112.95112.9012.950930.00%
2019/03/06612.95212.9512.954924.33%
2019/02/25212.5500.0012.552872.29%
2019/02/19112.50812.3512.55-786-8.11%
2019/02/18212.3500.0012.402852.35%
2019/02/15512.40612.2812.40-191-1.09%
2019/02/13112.1000.0012.101841.18%
2019/01/2100.00111.9511.95-194-1.06%
2019/01/0700.00111.9511.90-1108-0.92%
2019/01/04111.9000.0011.7011090.91%
2018/12/2700.00111.8011.70-1110-0.91%
2018/12/06111.7000.0011.6011400.71%
2018/12/0300.00211.9511.85-2167-1.19%
2018/11/2600.00411.5011.50-4202-1.97%
2018/11/2200.00911.7011.70-9211-4.26%
2018/11/2100.00111.7011.75-1212-0.47%
2018/11/14212.1000.0011.8022120.94%
2018/11/01111.20911.2011.30-8208-3.84%
2018/10/2400.00110.8010.80-1203-0.49%
2018/10/22311.1500.0011.0532001.49%
2018/10/18611.2500.0011.2061983.02%
2018/10/12211.001111.0211.15-9196-4.58%
2018/10/0800.00112.4512.45-1187-0.53%
2018/09/25513.0500.0012.9052122.35%
2018/09/2100.00313.1513.15-3210-1.43%
2018/09/20213.2500.0013.1522110.94%
2018/09/1900.00113.4513.35-1210-0.47%
2018/09/18113.3000.0013.3012110.47%
2018/09/14413.56113.2013.5532161.38%
2018/09/11113.05113.2513.3002250.00%
2018/09/10313.3500.0013.1532251.33%
2018/09/0700.00213.6013.45-2219-0.91%
2018/09/062413.522713.6613.30-3212-1.41%
2018/09/05112.9500.0013.1012220.45%
2018/09/03212.9000.0013.0022390.83%
2018/08/30713.1100.0013.1572782.51%
2018/08/09113.05113.2013.0504680.00%
2018/08/0800.00912.9012.90-9473-1.90%
2018/08/0700.00713.0012.95-7474-1.48%
2018/08/0600.00113.0013.00-1477-0.21%
2018/08/0100.00612.9512.95-6483-1.24%
2018/07/3100.00113.1012.95-1492-0.20%
2018/07/25512.8500.0012.9555070.98%
2018/07/16113.4000.0013.2015630.18%
2018/07/13913.2700.0013.3595891.53%
2018/07/1000.00514.1314.05-5657-0.76%
2018/07/09114.1500.0014.0517410.13%
2018/07/0500.00114.3513.95-1882-0.11%
2018/06/28114.0500.0014.0019740.10%
2018/06/2600.00313.9513.85-31,156-0.26%
2018/06/25814.1500.0014.0581,1820.68%
2018/06/20214.80314.3214.60-11,420-0.07%
2018/06/131314.87515.1514.8081,8150.44%
2018/06/12514.8000.0014.6551,7920.28%
2018/06/08314.8000.0014.6531,7740.17%
2018/06/07714.90215.0514.8551,7640.28%
2018/06/0500.00114.2514.20-11,740-0.06%
2018/06/01814.67214.6514.4061,7800.34%
2018/05/3100.00214.2514.20-21,760-0.11%
2018/05/2900.001713.8513.95-171,735-0.98%
2018/05/2400.00314.2514.45-31,731-0.17%
2018/05/2300.00814.0714.05-81,723-0.46%
2018/05/221714.2500.0014.20171,7190.99%
2018/05/2100.001014.2314.25-101,712-0.58%
2018/05/18114.1500.0014.2011,7080.06%
2018/05/171914.1300.0014.20191,6861.13%
2018/05/1500.00513.3513.15-51,644-0.30%
2018/05/14113.2500.0013.3511,6560.06%
2018/05/1100.00113.6513.40-11,656-0.06%
2018/05/1000.001413.6813.70-141,653-0.85%
2018/05/091913.631013.6013.5591,6520.54%
2018/05/0700.001513.7113.65-151,641-0.91%
2018/05/0400.001013.5513.55-101,640-0.61%
2018/05/0200.00113.7513.75-11,636-0.06%
2018/04/302113.6600.0013.60211,6291.29%
2018/04/271013.20513.4513.4051,6230.31%
2018/04/24213.303013.3713.25-281,680-1.67%
2018/04/23113.80313.8513.80-21,672-0.12%
2018/04/2000.002014.1014.10-201,663-1.20%
2018/04/19514.35714.4814.30-21,659-0.12%
2018/04/17514.10214.1514.3031,6170.19%
2018/04/16515.15515.2515.1501,5780.00%
2018/04/135115.802315.9715.10281,5611.79%
2018/04/122816.13315.9516.25251,4731.70%
2018/04/10315.10115.3014.7521,3390.15%
2018/04/09114.601014.6114.50-91,313-0.69%
2018/04/031714.82214.8514.85151,3041.15%
2018/04/02615.15315.5315.0031,2900.23%
2018/03/31115.15215.4515.15-11,253-0.08%
2018/03/305616.364516.6215.55111,2330.89%
2018/03/29215.501715.6515.75-151,119-1.34%
2018/03/28114.75714.5814.35-61,054-0.57%
2018/03/271614.801814.6314.65-21,025-0.19%
2018/03/262915.383115.3415.00-2963-0.21%
2018/03/233115.034015.1615.30-9878-1.02%
2018/03/2231115.484715.5515.6026478633.56% 大買/鉅額交易
2018/03/21414.381614.3714.60-12589-2.04%
2018/03/19813.63313.6713.4554811.04%
2018/03/081512.1000.0012.35153983.77%
2018/02/1200.00211.8011.70-2557-0.36%
2018/02/0900.00311.8511.65-3555-0.54%
2018/02/06211.30111.3010.7515410.18%
2018/02/05211.9500.0011.7025300.38%
2018/02/02212.1500.0012.1525300.38%
2018/01/30312.3800.0012.3035390.56%
2018/01/2900.00212.4512.35-2540-0.37%
2018/01/23112.25112.3012.3505510.00%
2018/01/22112.4000.0012.3015540.18%
2018/01/19212.58512.6412.50-3556-0.54%
2018/01/18512.76612.8512.75-1554-0.18%
2018/01/17112.2500.0012.3015250.19%
2018/01/16112.2000.0012.2015240.19%
2018/01/12212.2800.0012.2525230.38%
倍微庫存水位估續降 明年營收重返成長Anue鉅亨-2023/11/24
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨-2022/10/27
倍微 相關文章
倍微 相關影音