宏正 (6277)-台新券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
83.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	82.90	83.10	-1	119	-0.84%
2024/06/19	0	0.00	1	82.80	82.50	-1	118	-0.84%
2024/06/13	1	83.00	0	0.00	83.00	1	120	0.83%
2024/06/12	0	0.00	1	83.40	82.90	-1	119	-0.84%
2024/06/11	0	0.00	3	83.23	83.40	-3	118	-2.53%
2024/06/06	0	0.00	3	83.30	83.70	-3	119	-2.51%
2024/06/04	0	0.00	1	84.60	84.90	-1	117	-0.85%
2024/06/03	3	84.23	2	83.90	84.10	1	112	0.89%
2024/05/29	1	82.80	0	0.00	83.10	1	107	0.93%
2024/05/28	0	0.00	1	82.80	82.60	-1	106	-0.94%
2024/05/27	0	0.00	1	82.20	82.40	-1	103	-0.97%
2024/05/24	1	81.70	5	81.70	81.70	-4	100	-3.96%
2024/05/23	8	81.63	1.5	81.16	81.70	6.5	101	6.37%
2024/05/17	2	80.40	1.2	80.52	80.50	0.8	95	0.85%
2024/05/16	1	80.20	0	0.00	80.50	1	95	1.05%
2024/05/14	1	80.20	0.1	80.30	80.30	1	103	0.91%
2024/05/13	1	80.50	0	0.00	80.40	1	104	0.95%
2024/05/09	1	80.10	1	80.10	80.10	0	107	0.00%
2024/05/08	1	80.40	0	0.00	80.40	1	108	0.92%
2024/05/07	2	80.30	0	0.00	80.30	2	108	1.84%
2024/05/06	0	0.00	1	80.50	80.50	-1	110	-0.91%
2024/04/29	1.2	80.27	1	80.90	80.50	0.2	109	0.15%
2024/04/25	0.1	80.90	0	0.00	80.70	0.1	108	0.09%
2024/04/24	0	0.00	3	81.00	81.00	-3	109	-2.75%
2024/04/23	0	0.00	1	80.60	80.70	-1	113	-0.88%
2024/04/22	0	0.00	1	80.20	80.30	-1	113	-0.88%
2024/04/19	1.2	80.00	0	0.00	79.80	1.2	112	1.02%
2024/04/16	2	80.00	0	0.00	80.00	2	109	1.82%
2024/04/11	0	0.00	6.1	80.74	80.80	-6.1	105	-5.74%
2024/04/02	0	0.00	2.4	82.27	82.10	-2.4	104	-2.30%
2024/03/29	0	0.00	6	81.50	81.50	-6	100	-5.98%
2024/03/28	2	81.20	2	81.20	81.40	0	100	0.00%
2024/03/26	0	0.00	1	80.60	80.40	-1	96	-1.04%
2024/03/25	0.1	80.30	0	0.00	80.10	0.1	95	0.08%
2024/03/21	2	79.50	0	0.00	79.60	2	94	2.11%
2024/03/19	1	79.80	0	0.00	79.80	1	92	1.08%
2024/03/18	1.4	80.04	0	0.00	79.80	1.4	92	1.51%
2024/03/15	1	80.10	1	80.10	80.00	0	92	0.00%
2024/03/14	0	0.00	10	80.00	80.00	-10	92	-10.86%
2024/03/06	0	0.00	0.8	80.00	79.90	-0.8	98	-0.81%
2024/03/05	1	79.90	0.2	79.90	80.00	0.8	99	0.84%
2024/03/04	0	0.00	21	79.90	79.90	-21	98	-21.33%
2024/02/29	0.4	80.20	2	80.10	80.10	-1.7	96	-1.71%
2024/02/26	0	0.00	1	80.60	80.10	-1	95	-1.05%
2024/02/21	1	79.80	0	0.00	79.90	1	94	1.06%
2024/02/20	5	79.70	0.2	80.00	79.90	4.8	95	5.02%
2024/02/19	1	79.70	0	0.00	79.60	1	95	1.05%
2024/02/15	4.1	79.50	0	0.00	79.10	4.1	92	4.42%
2024/01/26	1	79.70	0	0.00	79.60	1	82	1.22%
2024/01/23	1	79.60	0	0.00	79.70	1	84	1.19%
2024/01/18	0	0.00	2	79.95	79.60	-2	83	-2.41%
2024/01/17	4	79.53	0	0.00	79.40	4	83	4.79%
2024/01/16	3	79.80	0	0.00	79.90	3	79	3.78%
2024/01/12	0	0.00	1	80.00	79.90	-1	80	-1.24%
2024/01/10	1	80.10	0	0.00	80.00	1	91	1.09%
2024/01/05	0	0.00	2	80.00	80.20	-2	92	-2.17%
2024/01/03	1	79.80	0	0.00	79.90	1	95	1.05%
2023/12/29	0	0.00	1	80.50	80.30	-1	97	-1.02%
2023/12/28	1	79.90	0	0.00	80.00	1	98	1.02%
2023/12/27	0	0.00	1	80.00	80.00	-1	98	-1.02%
2023/12/26	1	80.00	0	0.00	80.20	1	98	1.01%
2023/12/25	2	79.90	0	0.00	79.90	2	98	2.02%
2023/12/22	1	80.00	0	0.00	80.00	1	99	1.01%
2023/12/21	0	0.00	3	80.20	80.10	-3	98	-3.03%
2023/12/19	0.1	80.50	1	80.30	80.20	-0.9	98	-0.91%
2023/12/15	4	80.10	0	0.00	80.30	4	99	4.00%
2023/12/12	1	80.10	0	0.00	80.10	1	102	0.97%
2023/12/08	14	79.86	0	0.00	80.00	14	105	13.28%
2023/12/07	2.2	79.83	0	0.00	79.90	2.2	107	2.05%
2023/12/06	5	81.06	0	0.00	81.20	5	106	4.68%
2023/11/29	3	80.97	0	0.00	81.10	3	107	2.79%
2023/11/21	0	0.00	0.5	80.92	80.50	-0.5	108	-0.50%
2023/11/20	1	80.70	0	0.00	80.70	1	107	0.93%
2023/11/17	3	80.30	0	0.00	80.40	3	108	2.77%
2023/11/13	5	80.00	0	0.00	79.60	5	106	4.68%
2023/11/10	0.1	80.30	0	0.00	80.10	0.1	106	0.09%
2023/10/31	1	79.50	0	0.00	79.50	1	121	0.82%
2023/10/30	3	80.03	0	0.00	79.90	3	121	2.46%
2023/10/23	4	79.80	0	0.00	79.70	4	136	2.94%
2023/10/20	2	79.60	0	0.00	79.60	2	138	1.44%
2023/10/19	2	80.15	0	0.00	80.00	2	139	1.44%
2023/10/18	2	79.55	0	0.00	78.30	2	135	1.47%
2023/10/17	0.2	82.00	0	0.00	81.60	0.2	129	0.14%
2023/10/06	1	80.50	4	80.70	81.30	-3	133	-2.25%
2023/09/22	0	0.00	3	80.70	80.70	-3	145	-2.06%
2023/09/21	1	80.60	0	0.00	80.60	1	147	0.68%
2023/09/19	1	81.10	0	0.00	81.00	1	148	0.67%
2023/09/18	1	81.00	0	0.00	81.00	1	150	0.67%
2023/09/15	1	80.50	0	0.00	80.60	1	152	0.66%
2023/09/13	3	80.43	0	0.00	80.30	3	159	1.88%
2023/09/12	2	80.50	0	0.00	80.60	2	160	1.24%
2023/09/11	3.1	80.94	1	80.70	80.90	2.1	162	1.28%
2023/09/07	1	81.30	0	0.00	81.20	1	191	0.52%
2023/09/06	6	81.33	0	0.00	81.30	6	192	3.12%
2023/09/04	1	81.60	0	0.00	81.70	1	190	0.53%
2023/09/01	0	0.00	1	82.00	81.80	-1	190	-0.52%
2023/08/31	1	82.10	0	0.00	81.90	1	195	0.51%
2023/08/30	1	81.50	0	0.00	81.70	1	198	0.50%
2023/08/18	1	81.80	0	0.00	81.70	1	211	0.47%
2023/08/16	1	81.40	24	81.11	81.20	-23	213	-10.79%
2023/08/15	0.1	81.70	0	0.00	81.50	0.1	215	0.05%
2023/08/14	4	81.38	21	81.67	81.20	-17	223	-7.61%
2023/08/11	4	82.75	0	0.00	82.30	4	220	1.81%
2023/08/10	1	83.00	0	0.00	83.00	1	219	0.46%
2023/08/09	4	83.75	5.4	83.74	83.70	-1.4	218	-0.62%
2023/08/08	1	84.30	13	84.33	84.30	-12	216	-5.54%
2023/08/07	0	0.00	6	84.52	84.80	-6	217	-2.76%
2023/08/02	1.1	84.52	0	0.00	84.30	1.1	221	0.49%
2023/08/01	1	84.40	1	84.50	85.00	0	223	0.00%
2023/07/31	2	85.15	2	85.10	85.00	0	224	0.00%
2023/07/28	2	85.20	0	0.00	85.20	2	224	0.89%
2023/07/27	2	85.70	0	0.00	85.60	2	224	0.89%
2023/07/26	16	88.01	4	88.00	87.90	12	225	5.33%
2023/07/25	7	87.53	0	0.00	87.40	7	220	3.17%
2023/07/21	6	87.15	0	0.00	87.00	6	217	2.76%
2023/07/20	2	86.70	7	86.71	86.60	-5	219	-2.27%
2023/07/19	10	86.90	7	86.46	86.30	3	220	1.36%
2023/07/18	0.1	87.00	9	87.11	86.90	-8.9	222	-4.02%
2023/07/17	0	0.00	15	87.83	88.20	-15	222	-6.74%
2023/07/14	1	87.90	2	87.60	87.60	-1	228	-0.44%
2023/07/13	0.5	87.20	10	87.59	87.40	-9.5	232	-4.07%
2023/07/12	0	0.00	13	86.65	86.70	-13	236	-5.50%
2023/07/10	8.1	86.22	2	86.30	85.80	6.1	239	2.54%
2023/07/07	0.3	86.60	0	0.00	86.80	0.3	238	0.13%
2023/07/06	0	0.00	8	88.68	88.30	-8	238	-3.36%
2023/07/05	1	89.40	2	89.60	89.20	-1	239	-0.42%
2023/07/04	1	89.30	0	0.00	89.20	1	240	0.42%
2023/07/03	3	89.33	1	89.20	89.20	2	240	0.83%
2023/06/30	12	87.63	0	0.00	88.20	12	238	5.03%
2023/06/29	8.1	87.56	0	0.00	87.10	8.1	237	3.40%
2023/06/28	7	87.56	0	0.00	87.60	7	238	2.94%
2023/06/27	8	87.78	2	87.45	87.20	6	240	2.50%
2023/06/26	13	87.72	0	87.70	87.80	13	241	5.37%
2023/06/21	0.3	87.70	1	88.20	88.40	-0.7	244	-0.30%
2023/06/19	1	89.80	4	89.60	89.90	-3	256	-1.17%
2023/06/16	3	89.00	1	89.61	89.90	2	254	0.77%
2023/06/15	2	89.60	19	89.25	89.50	-17	265	-6.40%
2023/06/14	6	89.78	6	89.55	89.30	0	339	0.00%
2023/06/13	5	86.66	5	87.90	87.80	0	323	0.00%
2023/06/12	0	0.00	5	85.84	86.00	-5	311	-1.61%
2023/06/09	3	85.43	0	0.00	85.30	3	310	0.97%
2023/06/08	5	85.56	0	0.00	85.30	5	312	1.60%
2023/06/06	1	85.20	5	84.76	84.80	-4	319	-1.25%
2023/06/05	6	86.00	1	85.90	85.80	5	318	1.57%
2023/06/02	2	86.20	0	0.00	86.20	2	318	0.63%
2023/06/01	13	85.22	0	0.00	85.30	13	320	4.05%
2023/05/31	0.1	85.80	1	85.82	85.60	-1	321	-0.31%
2023/05/30	3	85.90	1	85.70	85.50	2	323	0.62%
2023/05/29	2	85.70	6	85.47	85.60	-4	324	-1.23%
2023/05/26	6	84.80	2	84.60	84.60	4	323	1.24%
2023/05/25	0	85.60	0	0.00	85.00	0	322	0.00%
2023/05/23	1	85.10	0	0.00	85.00	1	322	0.31%
2023/05/22	1	85.10	0	0.00	85.00	1	322	0.31%
2023/05/19	1	86.20	10	85.61	84.70	-9	323	-2.78%
2023/05/18	101	86.68	97	86.27	86.00	4	319	1.25%	大買/
2023/05/17	4	85.58	1	85.30	85.60	3	312	0.96%
2023/05/16	22	85.13	4	85.15	85.30	18	312	5.76%
2023/05/15	0	0.00	24	84.37	85.20	-24	315	-7.60%
2023/05/12	1	84.00	1	84.80	84.80	0	321	0.00%
2023/05/11	1	84.80	0	0.00	84.50	1	320	0.31%
2023/05/10	0	84.90	1	84.40	85.00	-1	320	-0.30%
2023/05/09	0	0.00	12	85.57	84.90	-12	321	-3.73%
2023/05/08	0	0.00	1	85.70	85.40	-1	320	-0.31%
2023/05/05	16	86.41	0	0.00	85.70	16	317	5.04%
2023/05/04	9	86.30	0	0.00	86.60	9	316	2.85%
2023/05/02	9	86.67	1	86.80	86.60	8	313	2.55%
2023/04/28	13	85.84	0	0.00	85.80	13	311	4.17%
2023/04/27	10	84.35	0	0.00	84.70	10	308	3.24%
2023/04/25	3	84.30	20	83.58	83.60	-17	306	-5.55%
2023/04/24	0	0.00	17	84.63	84.80	-17	303	-5.60%
2023/04/21	0	0.00	22	84.15	84.30	-22	302	-7.28%
2023/04/20	0.1	84.70	14.6	85.40	85.20	-14.5	297	-4.85%
2023/04/19	2	87.00	0	0.00	86.60	2	295	0.68%
2023/04/18	5	86.28	4	86.75	86.60	1	288	0.35%
2023/04/17	46.3	85.99	2	85.85	85.90	44.3	282	15.66%
2023/04/14	0	0.00	1	85.30	85.30	-1	276	-0.36%
2023/04/13	0	0.00	3	84.47	84.20	-3	271	-1.10%
2023/04/12	1.1	84.64	7	84.86	85.00	-5.9	269	-2.19%
2023/04/11	3.2	85.25	16	85.26	85.10	-12.8	266	-4.82%
2023/04/10	11	84.19	3	84.43	84.50	8	261	3.06%
2023/04/07	0	0.00	1	83.60	84.00	-1	257	-0.39%
2023/04/06	12	83.34	0	0.00	83.60	12	255	4.70%
2023/03/31	0	0.00	1	82.90	82.90	-1	253	-0.39%
2023/03/29	0	0.00	15	82.52	82.30	-15	252	-5.95%
2023/03/28	0	0.00	10	83.10	83.00	-10	249	-4.01%
2023/03/24	2	83.80	21	83.96	83.50	-19	244	-7.79%
2023/03/23	10	84.84	0	0.00	84.90	10	238	4.19%
2023/03/22	33.2	84.83	9	84.99	85.20	24.2	234	10.29%
2023/03/21	0.1	82.80	0	0.00	83.00	0.1	221	0.02%
2023/03/20	9	81.50	23	80.97	81.80	-14	217	-6.44%
2023/03/17	3	80.97	19	81.99	78.70	-16	200	-7.97%
2023/03/16	0	0.00	7	82.04	82.50	-7	122	-5.70%
2023/03/15	0	0.00	4	82.20	82.70	-4	120	-3.33%
2023/03/14	0	0.00	8	82.26	82.40	-8	119	-6.71%
2023/03/13	0	0.00	22	81.94	82.50	-22	116	-18.86%
2023/03/10	1	82.90	10	82.90	82.90	-9	113	-7.93%
2023/03/09	0	0.00	3	83.10	82.60	-3	108	-2.77%
2023/03/07	3	83.93	0	0.00	84.20	3	99	3.01%
2023/03/06	0.1	84.00	2.1	84.00	84.00	-2	96	-2.02%
2023/03/03	1.2	82.37	0	0.00	82.30	1.2	86	1.32%
2023/03/01	2	82.70	1	83.00	81.60	1	82	1.22%
2023/02/24	0	0.00	1	81.10	81.50	-1	78	-1.27%
2023/02/23	0.1	81.17	1	81.10	81.10	-0.9	77	-1.22%
2023/02/22	0	0.00	1	80.30	81.10	-1	75	-1.32%
2023/02/21	0	80.80	0	0.00	80.70	0	75	0.05%
2023/02/20	3.1	81.30	0	0.00	80.90	3.1	75	4.02%
2023/02/17	10	81.22	0	0.00	80.90	10	75	13.30%
2023/02/16	0.2	81.38	0	0.00	81.30	0.2	74	0.22%
2023/02/14	5	81.60	0	0.00	80.80	5	73	6.82%
2023/02/13	16.2	80.61	8	80.74	81.20	8.2	70	11.56%
2023/02/10	7.1	79.66	1	79.90	79.70	6.1	64	9.44%
2023/02/08	0.1	78.70	0	0.00	78.70	0.1	57	0.18%
2023/02/03	1	77.90	1	77.80	77.70	0	49	0.00%
2023/02/02	0	0.00	5	77.80	78.10	-5	48	-10.22%
2023/01/17	1	77.50	0	0.00	77.50	1	43	2.31%
2023/01/16	1	77.40	0	0.00	77.30	1	43	2.31%
2023/01/12	4	77.40	0	0.00	77.20	4	42	9.36%
2023/01/09	2	77.90	0	0.00	77.80	2	40	4.95%
2023/01/06	1	77.70	0	0.00	77.90	1	40	2.49%
2023/01/05	8	77.91	0	0.00	78.00	8	41	19.47%
2023/01/04	12	77.77	0	0.00	77.80	12	41	28.88%
2023/01/03	13	77.56	0	0.00	77.40	13	41	31.14%
2022/12/27	1	77.10	0	0.00	77.40	1	42	2.36%
2022/12/26	4	77.43	0	0.00	77.50	4	42	9.39%
2022/12/22	1	77.70	0	0.00	77.30	1	42	2.35%
2022/12/19	2	76.80	0	0.00	76.70	2	44	4.53%
2022/12/15	2	77.30	1	77.30	77.30	1	44	2.27%
2022/12/07	1	76.90	0	0.00	76.80	1	42	2.37%
2022/12/05	0	0.00	2	77.90	78.20	-2	40	-4.92%
2022/12/01	0	0.00	2	77.70	77.80	-2	39	-5.01%
2022/11/24	0	0.00	1	77.40	77.50	-1	39	-2.51%
2022/11/16	1	78.60	7	78.50	78.30	-6	38	-15.58%
2022/11/15	27	78.76	0	0.00	78.90	27	36	74.42%
2022/11/14	45	78.90	0	0.00	78.80	45	35	126.94%
2022/11/03	1	76.80	0	0.00	76.90	1	33	2.99%
2022/10/31	2	75.60	0	0.00	75.60	2	34	5.72%
2022/10/13	1	75.20	0	0.00	75.30	1	48	2.05%
2022/10/12	1	75.80	0	0.00	75.70	1	48	2.08%
2022/09/26	2	76.55	2	77.00	76.70	0	48	0.00%
2022/09/22	2	77.85	0	0.00	78.10	2	48	4.13%
2022/09/21	1	78.30	0	0.00	78.10	1	48	2.07%
2022/09/07	1	77.80	0	0.00	77.90	1	49	2.00%
2022/08/29	1	77.70	0	0.00	77.60	1	50	1.97%
2022/08/22	0	0.00	1	78.40	78.40	-1	49	-2.00%
2022/08/04	1	74.90	0	0.00	74.90	1	58	1.71%
2022/08/01	2	74.55	0	0.00	75.30	2	59	3.38%
2022/07/29	3	74.80	0	0.00	74.40	3	56	5.31%
2022/07/28	1	77.30	0	0.00	77.30	1	51	1.93%
2022/07/22	1	77.40	0	0.00	77.40	1	49	2.04%
2022/07/08	1	76.70	0	0.00	76.70	1	52	1.89%
2022/07/04	0	0.00	1	77.70	76.90	-1	54	-1.83%
2022/07/01	1	76.00	0	0.00	76.00	1	54	1.82%
2022/06/30	0	0.00	1	76.60	76.60	-1	53	-1.85%
2022/06/23	3	78.20	1	80.70	77.70	2	56	3.55%
2022/06/20	1	76.60	0	0.00	77.10	1	58	1.72%
2022/06/16	1	77.40	0	0.00	77.30	1	57	1.73%
2022/06/15	2	77.70	0	0.00	78.10	2	59	3.38%
2022/06/14	1	77.70	0	0.00	77.80	1	59	1.68%
2022/05/30	0	0.00	1	79.00	79.00	-1	68	-1.45%
2022/05/27	0	0.00	3	78.83	78.70	-3	70	-4.28%
2022/05/20	1	77.60	3	77.60	77.40	-2	76	-2.60%
2022/05/19	1	76.50	0	0.00	76.90	1	77	1.30%
2022/05/18	0	0.00	1	76.60	76.70	-1	77	-1.30%
2022/05/17	1	76.20	32	76.52	76.80	-31	76	-40.54%
2022/05/16	1	77.40	51	77.54	77.40	-50	73	-67.66%
2022/05/13	1	78.50	0	0.00	79.00	1	72	1.37%
2022/05/12	1	79.70	2	79.70	79.50	-1	73	-1.36%
2022/05/11	0	0.00	1	80.00	80.00	-1	73	-1.36%
2022/04/29	1	80.70	1	81.00	80.70	0	77	0.00%
2022/04/27	2	80.65	0	0.00	80.80	2	77	2.57%
2022/04/25	0	0.00	1	81.40	81.00	-1	77	-1.28%
2022/04/21	21	82.17	0	0.00	81.90	21	77	27.04%
2022/04/20	21	82.09	0	0.00	81.90	21	77	26.93%
2022/04/19	21	81.87	1	81.80	81.90	20	78	25.51%
2022/04/18	22	81.60	0	0.00	81.50	22	78	28.07%
2022/04/14	0	0.00	1	81.50	81.70	-1	79	-1.26%
2022/04/11	2	80.70	0	0.00	80.70	2	78	2.54%
2022/04/07	1	81.30	0	0.00	81.30	1	78	1.27%
2022/03/30	0	0.00	1	81.70	81.90	-1	78	-1.28%
2022/03/22	1	81.50	0	0.00	81.70	1	78	1.27%
2022/03/21	1	82.00	0	0.00	81.60	1	79	1.26%
2022/03/17	0	0.00	1	81.40	81.20	-1	77	-1.29%
2022/03/16	1	80.70	0	0.00	80.70	1	77	1.29%
2022/03/15	1	81.10	0	0.00	80.60	1	76	1.30%
2022/03/08	1	80.50	2	80.60	80.00	-1	77	-1.29%
2022/03/07	4	80.75	0	0.00	80.70	4	77	5.18%
2022/03/01	0	0.00	1	81.10	81.10	-1	102	-0.97%
2022/02/25	2	81.00	0	0.00	80.90	2	103	1.93%
2022/02/24	3	81.03	0	0.00	81.00	3	103	2.91%
2022/02/23	0	0.00	2	81.20	81.40	-2	100	-1.98%
2022/02/22	1	81.10	0	0.00	81.20	1	101	0.99%
2022/02/16	1	81.20	0	0.00	81.20	1	104	0.96%
2022/02/15	3	81.00	0	0.00	81.00	3	105	2.86%
2022/02/14	2	81.10	0	0.00	81.00	2	105	1.90%
2022/02/11	0	0.00	1	81.50	81.40	-1	103	-0.97%
2022/02/10	3	81.60	0	0.00	81.50	3	104	2.87%
2022/02/09	1	81.70	0	0.00	81.70	1	105	0.95%
2022/01/19	1	81.50	0	0.00	81.50	1	103	0.96%
2022/01/18	0	0.00	1	81.70	81.70	-1	104	-0.96%
2022/01/13	1	82.20	0	0.00	82.20	1	105	0.95%
2022/01/12	1	82.20	5	82.36	82.50	-4	104	-3.81%
2022/01/07	2	81.65	0	0.00	81.60	2	102	1.95%
2022/01/05	1	81.70	0	0.00	81.90	1	102	0.98%
2022/01/04	0	0.00	1	81.70	82.00	-1	102	-0.97%
2022/01/03	0	0.00	3	81.63	81.70	-3	102	-2.93%
2021/12/29	0	0.00	2	81.75	82.00	-2	103	-1.94%
2021/12/24	2	81.10	0	0.00	81.30	2	103	1.93%
2021/12/22	1	81.10	0	0.00	81.20	1	103	0.96%
2021/12/20	1	81.00	0	0.00	81.00	1	103	0.96%
2021/12/17	1	81.00	0	0.00	81.00	1	103	0.97%
2021/12/16	2	81.20	0	0.00	81.30	2	101	1.97%
2021/12/15	1	81.30	0	0.00	81.30	1	100	0.99%
2021/12/10	3	81.70	0	0.00	82.00	3	99	3.01%
2021/12/09	0	0.00	1.5	82.10	82.00	-1.5	98	-1.49%
2021/12/08	0	0.00	1.5	82.07	82.10	-1.5	98	-1.56%
2021/12/07	1	81.50	0	0.00	81.40	1	96	1.04%
2021/12/03	2	81.20	0	0.00	81.50	2	95	2.09%
2021/12/01	0	0.00	2	81.70	81.90	-2	94	-2.11%
2021/11/30	4	80.73	2	80.70	80.50	2	93	2.15%
2021/11/29	4	80.90	0	0.00	81.20	4	70	5.70%
2021/11/24	0	0.00	1	82.20	82.20	-1	66	-1.50%
2021/11/17	2	81.80	0	0.00	81.90	2	63	3.15%
2021/11/16	1	82.20	0	0.00	82.00	1	62	1.59%
2021/11/15	3	81.90	0	0.00	81.90	3	63	4.71%
2021/11/12	3	82.20	0	0.00	82.20	3	62	4.82%
2021/11/11	2	82.45	0	0.00	82.40	2	61	3.24%
2021/11/10	2	82.50	1	82.50	82.70	1	61	1.64%
2021/10/28	0	0.00	2	84.50	84.60	-2	60	-3.32%
2021/10/26	0	0.00	1.1	83.53	84.20	-1.1	60	-1.73%
2021/10/18	2	82.70	0	0.00	82.90	2	65	3.07%
2021/10/08	0	0.00	1	83.50	83.40	-1	75	-1.33%
2021/10/04	1	82.00	0	0.00	81.90	1	76	1.30%
2021/09/29	1	81.90	0	0.00	81.80	1	80	1.24%
2021/09/27	1	82.70	0	0.00	82.60	1	82	1.22%
2021/09/24	1	82.60	0	0.00	82.70	1	83	1.20%
2021/09/22	5	82.30	0	0.00	82.00	5	84	5.92%
2021/09/17	0	0.00	2	82.80	83.00	-2	84	-2.37%
2021/09/10	0	0.00	2	82.00	82.20	-2	86	-2.32%
2021/09/08	1	81.80	0	0.00	81.80	1	89	1.12%
2021/09/07	1	82.00	0	0.00	81.90	1	89	1.11%
2021/09/03	1	82.30	0	0.00	82.40	1	90	1.10%
2021/09/01	1	82.40	0	0.00	82.30	1	90	1.10%
2021/08/30	2	82.00	2	82.15	81.90	0	89	0.00%
2021/08/27	1	82.10	1	82.50	82.20	0	89	0.00%
2021/08/24	0	0.00	1	82.50	82.20	-1	91	-1.09%
2021/08/20	1	81.80	0	82.50	81.70	1	94	1.05%
2021/08/19	3	81.93	0	0.00	81.80	3	94	3.18%
2021/08/18	1	82.10	0	0.00	82.40	1	92	1.08%
2021/08/17	0	0.00	1	82.80	82.80	-1	93	-1.07%
2021/08/16	2	82.20	0	0.00	82.20	2	93	2.13%
2021/08/13	2	82.50	1	82.50	82.50	1	94	1.06%
2021/08/12	1	82.60	0	0.00	82.60	1	93	1.07%
2021/08/11	1	82.80	0	0.00	82.60	1	94	1.05%
2021/08/09	1	83.20	0	0.00	83.40	1	99	1.01%
2021/08/05	0	0.00	1	84.50	84.50	-1	103	-0.96%
2021/08/04	0	0.00	1	83.80	84.20	-1	110	-0.90%
2021/07/30	0	0.00	1	83.50	83.50	-1	120	-0.83%
2021/07/28	1	82.50	0	0.00	83.30	1	124	0.80%
2021/07/27	0	0.00	2	83.40	83.50	-2	128	-1.56%
2021/07/26	1	83.40	1	83.60	83.60	0	130	0.00%
2021/07/23	1	83.30	0	0.00	83.30	1	132	0.76%
2021/07/21	3	84.97	1	85.00	85.20	2	131	1.52%
2021/07/20	0	86.20	0	0.00	85.30	0	130	0.00%
2021/07/19	1	85.50	0	0.00	85.80	1	129	0.77%
2021/07/15	1	85.70	1	86.30	85.90	0	131	0.00%
2021/07/14	0	0.00	2	85.60	85.30	-2	132	-1.51%
2021/07/13	0	0.00	1	85.40	85.10	-1	134	-0.74%
2021/07/08	4	85.78	2	85.70	85.90	2	141	1.42%
2021/07/06	1	84.60	10	84.60	84.60	-9	157	-5.72%
2021/07/05	12	84.80	1	84.80	84.80	11	164	6.68%
2021/07/01	3	84.60	1	84.70	84.60	2	167	1.19%
2021/06/28	1	84.60	0	0.00	84.80	1	175	0.57%
2021/06/25	0	0.00	1	84.50	84.50	-1	175	-0.57%
2021/06/21	1	84.40	0	0.00	84.50	1	180	0.56%
2021/06/18	1	84.10	0	0.00	84.10	1	182	0.55%
2021/06/16	0	0.00	1	85.40	85.80	-1	184	-0.54%
2021/06/09	1	84.40	0	0.00	84.30	1	197	0.51%
2021/06/03	1	84.80	0.1	85.00	85.10	0.9	212	0.41%
2021/05/25	0.1	83.70	0	0.00	82.70	0.1	227	0.05%
2021/05/20	1	82.20	0	0.00	82.50	1	237	0.42%
2021/05/18	2	82.15	1	82.60	82.80	1	245	0.41%
2021/05/17	1	81.50	0	0.00	81.80	1	249	0.40%
2021/05/13	1	82.80	0	0.00	82.80	1	245	0.41%
2021/05/12	5	83.72	3	83.80	82.50	2	242	0.83%
2021/05/11	2	85.10	1	86.30	84.50	1	234	0.43%
2021/05/10	1	85.70	0	0.00	85.80	1	229	0.44%
2021/05/06	1	86.20	0	0.00	86.10	1	226	0.44%
2021/05/05	1	86.30	2	86.10	86.30	-1	225	-0.44%
2021/05/04	7	86.26	1	85.90	86.10	6	224	2.67%
2021/05/03	1	87.90	0	0.00	87.80	1	218	0.46%
2021/04/29	0	0.00	2	89.45	88.50	-2	216	-0.93%
2021/04/27	1	89.50	0	0.00	89.20	1	216	0.46%
2021/04/26	1	89.40	0	0.00	89.30	1	214	0.47%
2021/04/23	0.1	88.50	1	88.30	88.70	-1	212	-0.45%
2021/04/22	3	88.97	0	0.00	88.60	3	212	1.41%
2021/04/21	3	89.37	0	0.00	89.50	3	211	1.42%
2021/04/20	1	89.70	0	0.00	89.80	1	210	0.47%
2021/04/19	6	89.78	22	89.55	89.90	-16	210	-7.58%
2021/04/16	2	89.10	1	89.70	89.70	1	210	0.47%
2021/04/15	20	88.95	0	0.00	88.90	20	209	9.53%
2021/04/14	2	88.45	1	88.20	88.70	1	209	0.48%
2021/04/13	3	90.47	1	90.60	89.50	2	206	0.97%
2021/04/12	8	91.95	8.1	91.34	91.30	-0.1	200	-0.04%
2021/04/09	1.1	89.65	3	89.53	89.80	-1.9	189	-1.01%
2021/04/07	0	0.00	3	88.87	89.00	-3	179	-1.67%
2021/04/06	0	0.00	1	88.70	88.90	-1	178	-0.56%
2021/03/31	1	88.60	1	88.30	88.70	0	175	0.00%
2021/03/24	1	87.70	0	0.00	87.70	1	171	0.58%
2021/03/23	0	0.00	1	87.90	88.30	-1	171	-0.58%
2021/03/22	0	0.00	2	88.70	88.20	-2	170	-1.17%
2021/03/19	1	88.00	0	0.00	88.80	1	171	0.58%
2021/03/18	13	88.92	39	88.44	88.80	-26	173	-14.97%
2021/03/17	33	88.51	2	88.50	88.50	31	172	17.98%
2021/03/15	1	87.00	5	86.88	87.20	-4	167	-2.39%
2021/03/12	2	87.00	0	0.00	87.00	2	165	1.21%
2021/03/10	0	0.00	2	87.30	87.50	-2	159	-1.26%
2021/03/09	2	88.40	0	0.00	88.40	2	155	1.29%
2021/03/04	5	88.10	0	0.00	88.20	5	151	3.31%
2021/03/02	1	88.70	0	0.00	87.30	1	150	0.66%
2021/02/26	1	88.10	0	0.00	87.90	1	148	0.68%
2021/02/23	0.2	88.70	1	88.10	88.80	-0.8	141	-0.60%
2021/02/22	1	88.50	0	88.00	88.90	1	140	0.70%
2021/02/19	1	87.20	1.1	86.91	87.40	-0.1	139	-0.09%
2021/02/18	1	87.40	1.2	86.19	87.00	-0.2	139	-0.16%
2021/02/17	0	0.00	1	85.60	85.60	-1	136	-0.73%
2021/02/05	2	84.40	0	0.00	84.50	2	133	1.50%
2021/01/29	1	84.20	0	0.00	84.00	1	138	0.72%
2021/01/22	0	0.00	2	83.40	83.80	-2	138	-1.45%
2021/01/21	1	83.90	0	0.00	83.50	1	138	0.72%
2021/01/20	1	83.60	1	83.50	83.30	0	139	0.00%
2021/01/19	0	0.00	3	84.40	84.20	-3	137	-2.18%
2021/01/18	0	0.00	1	84.40	84.40	-1	138	-0.72%
2021/01/15	1	85.70	0	0.00	84.70	1	145	0.69%
2021/01/11	0	0.00	1	85.20	85.40	-1	166	-0.60%
2021/01/08	0	0.00	1	84.40	84.70	-1	165	-0.60%
2021/01/07	1	84.30	0	0.00	84.30	1	165	0.61%
2020/12/31	1	84.40	0	0.00	84.60	1	163	0.61%
2020/12/30	0	0.00	2	84.55	84.60	-2	163	-1.23%
2020/12/28	0.1	84.60	0	0.00	84.40	0.1	164	0.06%
2020/12/23	0	83.70	0	0.00	83.60	0	163	0.01%
2020/12/21	1	83.40	0	0.00	83.80	1	171	0.58%
2020/12/18	2	84.20	0	0.00	83.20	2	173	1.15%
2020/12/17	1	84.40	0	0.00	84.10	1	174	0.57%
2020/12/16	0	85.00	0	0.00	84.00	0	175	0.00%
2020/12/15	1	83.80	0	0.00	83.90	1	175	0.57%
2020/12/14	0	0.00	5	85.48	85.10	-5	174	-2.87%
2020/12/08	1	82.90	0	0.00	83.00	1	171	0.58%
2020/12/03	0	0.00	4	83.58	83.50	-4	172	-2.32%
2020/12/01	2	83.40	0	0.00	83.60	2	173	1.16%
2020/11/27	2	83.70	0	0.00	83.80	2	172	1.16%
2020/11/26	0	0.00	1	83.10	83.20	-1	173	-0.58%
2020/11/25	3.1	82.87	0	0.00	83.00	3.1	174	1.80%
2020/11/24	1	82.90	0	0.00	82.80	1	174	0.57%
2020/11/20	1	82.90	1	82.80	82.80	0	177	0.00%
2020/11/19	1	83.00	0	0.00	83.10	1	178	0.56%
2020/11/18	0	0.00	1	85.10	84.90	-1	179	-0.56%
2020/11/17	0	0.00	2	84.90	85.00	-2	177	-1.13%
2020/11/16	0	0.00	1	85.40	85.30	-1	179	-0.56%
2020/11/12	0	0.00	2	85.00	85.20	-2	181	-1.10%
2020/11/11	1	84.10	1	84.10	84.50	0	181	0.00%
2020/11/05	1	83.20	0	0.00	83.10	1	200	0.50%
2020/11/04	1	82.60	0	0.00	82.70	1	199	0.50%
2020/10/28	5	82.48	1	82.60	82.50	4	202	1.97%
2020/10/26	0	0.00	3	82.60	82.80	-3	202	-1.48%
2020/10/23	2	81.65	2	82.25	82.50	0	203	0.00%
2020/10/22	7	80.71	0	0.00	79.30	7	203	3.43%
2020/10/20	1	82.70	0	0.00	82.70	1	201	0.50%
2020/10/19	2	82.50	0	0.00	82.80	2	207	0.96%
2020/10/12	1	82.00	0	0.00	82.00	1	222	0.45%
2020/10/08	1	83.00	0	0.00	83.30	1	219	0.46%
2020/09/30	0	0.00	2	82.80	82.80	-2	225	-0.89%
2020/09/25	0	0.00	1	81.80	81.80	-1	233	-0.43%
2020/09/23	2	83.50	0	0.00	83.20	2	226	0.88%
2020/09/21	1	84.60	0	0.00	84.60	1	220	0.45%
2020/09/18	1	84.80	0	0.00	84.80	1	221	0.45%
2020/09/17	1	84.80	0	0.00	84.80	1	221	0.45%
2020/09/10	1	84.80	0	0.00	84.80	1	216	0.46%
2020/09/09	0	0.00	2	85.00	85.00	-2	216	-0.92%
2020/09/02	8	84.88	0	0.00	84.90	8	242	3.29%
2020/09/01	1	85.20	1	85.20	85.00	0	247	0.00%
2020/08/31	0	0.00	1	84.60	84.50	-1	249	-0.40%
2020/08/27	1	84.70	0	0.00	84.60	1	253	0.39%
2020/08/24	1	84.60	0	0.00	84.80	1	249	0.40%
2020/08/21	1	86.00	2	85.75	85.80	-1	251	-0.40%
2020/08/20	1	84.50	1	86.60	85.10	0	256	0.00%
2020/08/19	0	0.00	3	87.10	86.80	-3	257	-1.17%
2020/08/18	2	87.40	0.2	87.50	87.20	1.8	259	0.68%
2020/08/17	0	0.00	1.2	87.77	87.80	-1.2	259	-0.47%
2020/08/14	1	87.80	0	0.00	87.20	1	259	0.39%
2020/08/13	1	87.00	2	87.40	87.50	-1	260	-0.38%
2020/08/12	2	88.25	6	87.23	87.60	-4	261	-1.53%
2020/08/11	0.1	84.40	0	0.00	84.40	0.1	248	0.05%
2020/08/07	1	83.90	0	0.00	84.10	1	252	0.40%
2020/08/04	0	0.00	8	82.96	82.90	-8	263	-3.04%
2020/08/03	1	83.00	0	0.00	82.90	1	273	0.37%
2020/07/31	1	83.80	0	0.00	83.80	1	278	0.36%
2020/07/28	5	82.76	1	82.80	82.60	4	283	1.41%
2020/07/24	1	90.20	4	90.13	90.00	-3	272	-1.10%
2020/07/23	3	90.87	1	91.50	91.00	2	269	0.74%
2020/07/22	2	91.10	2	90.80	90.80	0	268	0.00%
2020/07/21	4	90.08	0	0.00	90.40	4	279	1.43%
2020/07/20	2	89.95	1	89.50	89.90	1	283	0.35%
2020/07/17	0	0.00	3	90.30	89.50	-3	290	-1.03%
2020/07/16	4	91.15	6	91.15	90.60	-2	292	-0.68%
2020/07/10	1	89.50	0	0.00	89.50	1	314	0.32%
2020/07/09	1	89.90	0.3	90.70	90.70	0.7	313	0.22%
2020/07/08	0	0.00	1	90.00	90.00	-1	310	-0.32%
2020/07/03	0	0.00	2	89.85	90.00	-2	307	-0.65%
2020/06/29	0	0.00	3	89.10	89.20	-3	309	-0.97%
2020/06/24	0.2	90.00	4	89.93	89.90	-3.8	308	-1.24%
2020/06/19	4	90.90	0	0.00	90.80	4	313	1.28%
2020/06/18	0	0.00	1	90.70	91.40	-1	315	-0.32%
2020/06/17	1	90.00	0	0.00	90.80	1	315	0.32%
2020/06/12	0	0.00	1	88.80	89.60	-1	325	-0.31%
2020/06/11	1	90.80	0	0.00	90.30	1	325	0.31%
2020/06/10	0	0.00	2	92.15	93.60	-2	318	-0.63%
2020/06/09	0	0.00	4	91.00	91.10	-4	316	-1.26%
2020/06/08	0	0.00	1	90.90	91.00	-1	318	-0.31%
2020/06/05	4	90.50	0	0.00	90.50	4	314	1.27%
2020/06/04	2	91.45	0	0.00	91.30	2	311	0.64%
2020/06/02	1	90.20	0	0.00	90.70	1	307	0.33%
2020/06/01	0	0.00	3	90.33	90.40	-3	305	-0.98%
2020/05/29	0	0.00	4	89.93	89.50	-4	304	-1.31%
2020/05/28	0	0.00	7	91.31	89.80	-7	302	-2.31%
2020/05/27	6.3	91.10	2	90.90	90.80	4.3	298	1.43%
2020/05/26	2	87.50	4	89.00	89.40	-2	291	-0.69%
2020/05/25	1	87.10	0	0.00	87.30	1	285	0.35%
2020/05/21	0	0.00	3	89.00	89.50	-3	275	-1.09%
2020/05/19	1	88.00	1	87.30	88.10	0	269	0.00%
2020/05/15	1	88.00	0	0.00	87.50	1	260	0.38%
2020/05/14	1	89.50	0	0.00	89.30	1	257	0.39%
2020/05/13	1	89.10	0	0.00	90.50	1	254	0.39%
2020/05/08	7	92.10	3	90.60	90.20	4	240	1.66%
2020/05/07	2	92.30	0	0.00	92.00	2	230	0.87%
2020/05/06	0	0.00	1	91.90	91.70	-1	224	-0.45%
2020/05/05	0	0.00	2	91.00	91.50	-2	221	-0.90%
2020/05/04	3	91.00	1	91.50	91.00	2	218	0.91%
2020/04/30	3	91.37	6	91.72	91.80	-3	217	-1.38%
2020/04/29	3	91.33	1	91.30	91.20	2	214	0.93%
2020/04/28	4	91.15	17	91.32	91.20	-13	211	-6.15%
2020/04/27	1	90.80	1	91.00	90.00	0	207	0.00%
2020/04/24	20	90.46	24	89.57	90.00	-4	202	-1.98%
2020/04/23	1	89.50	0	0.00	88.20	1	185	0.54%
2020/04/22	10	88.18	4	87.83	88.00	6	178	3.37%
2020/04/21	0	0.00	2	87.15	86.00	-2	169	-1.18%
2020/04/20	0	0.00	3	88.17	88.40	-3	165	-1.81%
2020/04/16	7	87.01	3	86.70	87.50	4	156	2.55%
2020/04/15	0	0.00	10	83.77	85.50	-10	147	-6.77%
2020/04/14	0	0.00	8	81.23	81.30	-8	136	-5.86%
2020/04/13	0	0.00	1	80.40	80.30	-1	135	-0.74%
2020/04/09	5	80.96	4	81.08	80.60	1	135	0.74%
2020/04/08	5	80.20	12	80.44	81.00	-7	132	-5.27%
2020/04/07	0	0.00	9	80.13	80.50	-9	132	-6.79%
2020/04/06	0	0.00	44	79.08	79.40	-44	130	-33.76%
2020/04/01	5	78.10	0	0.00	78.10	5	127	3.92%
2020/03/31	0	0.00	4	78.43	78.30	-4	126	-3.17%
2020/03/30	0	0.00	6	78.32	78.20	-6	125	-4.77%
2020/03/27	0	0.00	1	78.50	78.80	-1	124	-0.80%
2020/03/25	1	78.30	1	77.30	77.40	0	122	0.00%
2020/03/20	2	74.35	1	74.80	75.50	1	114	0.87%
2020/03/19	2	74.30	0	0.00	71.10	2	110	1.81%
2020/03/18	3	77.73	0	0.00	77.20	3	104	2.88%
2020/03/17	2	78.00	2	78.50	78.70	0	99	0.00%
2020/03/16	5	80.10	1	81.00	79.00	4	96	4.16%
2020/03/13	4	79.08	13	79.01	80.30	-9	92	-9.73%
2020/03/12	2	82.15	7	82.41	81.70	-5	84	-5.93%
2020/03/11	1	84.00	2	84.00	83.70	-1	79	-1.26%
2020/03/10	4	82.60	5	82.86	83.20	-1	77	-1.28%
2020/03/09	1	83.50	0	0.00	83.60	1	75	1.32%
2020/03/06	2	84.30	5	84.40	84.20	-3	73	-4.08%
2020/03/03	0	0.00	1	84.30	84.20	-1	74	-1.33%
2020/02/27	0	0.00	1	84.70	84.50	-1	74	-1.34%
2020/02/26	0	0.00	1	84.30	84.50	-1	73	-1.35%
2020/02/24	1	84.50	0	0.00	84.50	1	73	1.35%
2020/02/21	2.3	85.23	0.2	85.40	84.90	2.1	74	2.80%
2020/02/19	1	85.00	0	0.00	85.50	1	77	1.29%
2020/02/17	0	0.00	0.1	88.90	85.10	-0.1	76	-0.19%
2020/02/14	1	85.50	0	0.00	85.40	1	77	1.29%
2020/02/12	0	0.00	2	84.85	84.90	-2	79	-2.50%
2020/02/06	1	85.00	0	0.00	85.60	1	84	1.19%
2020/02/05	1	85.10	0	0.00	85.20	1	84	1.19%
2020/02/04	0.2	85.00	0	0.00	84.60	0.2	84	0.21%
2020/01/31	1	84.00	2	84.20	84.00	-1	83	-1.19%
2020/01/30	3.1	84.13	3	84.10	83.60	0.1	84	0.12%
2020/01/20	0	0.00	1	87.20	86.90	-1	81	-1.23%
2020/01/17	1	86.70	0	0.00	86.70	1	81	1.23%
2020/01/15	4	86.15	0	0.00	85.90	4	82	4.82%
2020/01/14	1	86.00	0	0.00	86.00	1	83	1.20%
2020/01/13	1	85.90	0	0.00	86.20	1	83	1.19%
2020/01/10	1	85.50	0	0.00	85.90	1	86	1.16%
2020/01/09	1	85.30	0	0.00	85.50	1	94	1.06%
2020/01/08	2	85.35	0	0.00	85.30	2	101	1.97%
2020/01/07	2	85.90	0	0.00	85.90	2	102	1.95%
2020/01/06	0	0.00	1	86.40	86.30	-1	103	-0.97%
2019/12/31	3	86.37	0	0.00	86.50	3	107	2.80%
2019/12/30	0	0.00	0.1	87.00	86.60	-0.1	105	-0.06%
2019/12/25	0	0.00	1	87.20	87.00	-1	108	-0.93%
2019/12/23	3	86.50	0	0.00	86.70	3	109	2.74%
2019/12/20	1	86.50	0	0.00	86.50	1	109	0.91%
2019/12/19	7	87.29	0	0.00	87.50	7	108	6.45%
2019/12/13	1	86.80	1	86.90	87.00	0	107	0.00%
2019/12/09	2	86.70	1	86.80	86.80	1	107	0.93%
2019/11/25	1	86.60	0	0.00	86.50	1	117	0.85%
2019/11/22	1	86.70	0	0.00	86.90	1	117	0.85%
2019/11/21	1.1	86.71	0	0.00	86.70	1.1	119	0.88%
2019/11/20	1	87.20	0	0.00	87.30	1	120	0.83%
2019/11/18	0	86.90	0	0.00	86.90	0	119	0.03%
2019/11/13	2	86.80	0	0.00	86.60	2	125	1.59%
2019/11/12	3	86.40	0	0.00	86.80	3	126	2.38%
2019/11/08	1	86.80	1.3	86.32	86.40	-0.3	125	-0.24%
2019/11/07	0.1	87.00	0	0.00	87.00	0.1	125	0.08%
2019/11/06	2.2	87.09	0	0.00	87.00	2.2	125	1.75%
2019/11/01	0	0.00	2	87.10	86.50	-2	127	-1.57%
2019/10/25	2	87.00	0	0.00	87.10	2	134	1.49%
2019/10/18	1	86.50	1	86.90	86.50	0	178	0.00%
2019/10/17	2	88.00	4	89.05	87.10	-2	179	-1.11%
2019/10/16	0	0.00	11	87.94	88.40	-11	174	-6.32%
2019/10/15	0	0.00	1	85.80	86.00	-1	169	-0.59%
2019/10/07	0	0.00	3	84.83	84.80	-3	174	-1.72%
2019/10/04	1	84.50	1	85.20	85.20	0	176	0.00%
2019/10/03	2	84.75	0	0.00	85.00	2	177	1.12%
2019/10/02	1	85.00	0	0.00	85.00	1	177	0.56%
2019/10/01	1	85.00	0	0.00	85.10	1	178	0.56%
2019/09/25	0	0.00	2	85.50	85.80	-2	179	-1.12%
2019/09/24	0	0.00	1	85.80	85.50	-1	180	-0.55%
2019/09/23	1	85.30	0	0.00	85.50	1	181	0.55%
2019/09/20	1	85.10	0	0.00	85.60	1	183	0.54%
2019/09/10	1	85.00	0	0.00	85.40	1	190	0.52%
2019/09/09	0	0.00	3	85.73	86.80	-3	189	-1.59%
2019/09/06	2	85.90	0	0.00	85.90	2	184	1.08%
2019/09/04	1	84.40	0	0.00	85.00	1	185	0.54%
2019/08/28	1	83.10	0	0.00	83.20	1	183	0.55%
2019/08/20	4	83.73	0	0.00	83.30	4	180	2.21%
2019/08/15	1	83.20	3	83.10	83.50	-2	175	-1.14%
2019/08/14	1	84.00	0	0.00	83.80	1	177	0.56%
2019/08/13	4	83.65	1	83.80	83.60	3	177	1.69%
2019/08/12	1	84.50	1	84.50	84.50	0	177	0.00%
2019/08/06	2	82.45	0	0.00	83.10	2	183	1.09%
2019/08/05	0	0.00	15	83.70	83.50	-15	189	-7.92%
2019/08/02	0	0.00	3	85.00	84.10	-3	188	-1.59%
2019/08/01	5	85.06	0	0.00	85.20	5	188	2.65%
2019/07/31	0	0.00	1	85.00	85.20	-1	189	-0.53%
2019/07/30	1	85.00	1	85.00	84.80	0	190	0.00%
2019/07/26	6	86.82	0	0.00	86.80	6	192	3.12%
2019/07/25	10	86.90	1	86.30	87.40	9	191	4.69%
2019/07/24	5	93.66	0	0.00	93.50	5	177	2.81%
2019/07/23	12	93.99	6	93.98	94.00	6	161	3.71%
2019/07/22	1	93.60	4.2	93.61	93.60	-3.2	156	-2.05%
2019/07/19	4	92.80	0	0.00	93.10	4	152	2.63%
2019/07/18	3	93.13	2	93.50	92.90	1	150	0.66%
2019/07/17	7	93.79	0.3	94.00	93.70	6.7	150	4.46%
2019/07/16	7	94.40	0	0.00	94.40	7	151	4.62%
2019/07/15	5	94.20	0	0.00	94.40	5	151	3.30%
2019/07/11	0.2	93.80	0	0.00	93.70	0.2	150	0.13%
2019/07/08	0	0.00	1	92.30	92.30	-1	149	-0.67%
2019/07/04	1	91.70	0	0.00	91.80	1	153	0.65%
2019/07/02	1	92.00	0	0.00	91.70	1	163	0.61%
2019/07/01	2	92.50	1	92.20	92.60	1	168	0.59%
2019/06/28	1.2	92.50	0	0.00	92.50	1.2	172	0.70%
2019/06/27	0.5	92.40	0	0.00	92.40	0.5	174	0.29%
2019/06/24	0.1	91.00	0	0.00	90.60	0.1	194	0.05%
2019/06/20	2	90.00	0	0.00	89.80	2	200	1.00%
2019/06/19	1	89.60	0	0.00	89.70	1	201	0.50%
2019/06/17	5	89.42	0	0.00	89.10	5	211	2.36%
2019/06/13	1	90.00	0	0.00	90.00	1	241	0.41%
2019/05/31	0.3	90.80	0	0.00	90.40	0.3	303	0.10%
2019/05/29	0	0.00	1	90.40	90.00	-1	313	-0.32%
2019/05/28	0	0.00	0.2	90.50	90.00	-0.2	313	-0.07%
2019/05/27	0.2	90.50	0	0.00	90.50	0.2	313	0.06%
2019/05/24	0	0.00	4	90.10	90.10	-4	316	-1.26%
2019/05/22	0	0.00	1.1	90.20	89.60	-1.1	316	-0.35%
2019/05/17	1	87.80	0	0.00	87.70	1	316	0.32%
2019/05/16	2	87.85	0	0.00	87.60	2	317	0.63%
2019/05/15	4	89.90	1	89.70	88.80	3	318	0.94%
2019/05/14	1	88.90	1	89.00	90.20	0	318	0.00%
2019/05/13	2	88.95	2	89.40	88.50	0	316	0.01%
2019/05/09	1	90.80	1	90.70	90.60	0	311	0.00%
2019/05/08	1	90.80	0	0.00	91.60	1	312	0.32%
2019/05/07	1	91.70	0	0.00	91.70	1	314	0.32%
2019/05/06	3	91.47	0	0.00	91.40	3	316	0.95%
2019/05/02	2	92.85	150	92.93	93.10	-148	310	-47.66%	大賣/鉅額交易
2019/04/29	0	93.20	0	0.00	93.00	0	308	0.00%
2019/04/24	0	0.00	1	94.00	94.00	-1	317	-0.31%
2019/04/23	1	93.10	0	0.00	93.10	1	319	0.31%
2019/04/22	2	93.25	0	0.00	93.10	2	320	0.62%
2019/04/19	1.1	93.91	0	0.00	93.80	1.1	320	0.35%
2019/04/18	1.2	94.24	0	0.00	93.90	1.2	327	0.37%
2019/04/17	1	94.30	0	0.00	94.10	1	330	0.30%
2019/04/16	1	94.00	0	0.00	94.30	1	334	0.30%
2019/04/15	3	93.90	1	94.20	94.30	2	360	0.55%
2019/04/12	2.1	94.37	0	0.00	94.00	2.1	368	0.57%
2019/04/11	15	94.59	0	0.00	94.80	15	377	3.97%
2019/04/10	9	94.77	0	0.00	94.80	9	404	2.22%
2019/04/09	5	94.90	0	0.00	94.90	5	416	1.20%
2019/04/08	128.2	95.65	1	95.80	95.80	127.2	412	30.85%	大買/鉅額交易
2019/04/02	3.1	95.09	0	0.00	94.70	3.1	399	0.78%
2019/04/01	2	95.55	0	0.00	95.30	2	393	0.51%
2019/03/29	2	95.70	0	0.00	95.30	2	389	0.51%
2019/03/28	3.1	95.42	7	94.59	94.90	-3.9	384	-1.01%
2019/03/27	0	0.00	9	97.08	97.40	-9	368	-2.44%
2019/03/26	0	0.00	2	97.30	97.30	-2	366	-0.55%
2019/03/25	2.1	97.60	0	0.00	97.70	2.1	362	0.58%
2019/03/22	0	0.00	1	98.50	98.50	-1	358	-0.28%
2019/03/21	1.1	98.30	4	98.80	98.30	-2.9	356	-0.81%
2019/03/20	56	98.24	2	98.10	98.60	54	355	15.21%
2019/03/19	7	99.99	7	99.47	98.10	0	347	0.00%
2019/03/18	22	100.17	3.2	99.50	99.20	18.8	330	5.69%
2019/03/15	3	98.70	1	98.60	98.50	2	316	0.63%
2019/03/14	31	96.90	3	96.90	96.70	28	304	9.20%
2019/03/13	6	96.88	1	97.60	96.40	5	299	1.67%
2019/03/12	2	95.50	2	95.80	95.80	0	279	0.00%
2019/03/11	1	94.60	2	95.45	95.90	-1	275	-0.36%
2019/03/06	1	96.50	0	0.00	94.40	1	269	0.37%
2019/02/25	1	92.00	0	0.00	91.30	1	249	0.40%
2019/02/20	0	0.00	1	92.00	92.50	-1	244	-0.41%
2019/02/15	1	91.10	3	91.10	91.00	-2	245	-0.81%
2019/02/14	1	92.00	2	91.90	92.00	-1	244	-0.41%
2019/02/11	3	93.80	0	0.00	93.90	3	244	1.22%
2019/01/29	1	92.80	0	0.00	92.50	1	244	0.41%
2019/01/25	0.2	93.00	1	93.10	93.40	-0.9	239	-0.36%
2019/01/23	1	92.20	0	0.00	92.10	1	233	0.43%
2019/01/22	0	0.00	1	92.40	92.30	-1	231	-0.43%
2019/01/18	0	0.00	1	92.80	92.90	-1	232	-0.43%
2019/01/17	2	91.85	2	92.45	91.80	0	231	0.00%
2019/01/16	3	94.07	0	0.00	93.00	3	227	1.32%
2019/01/15	0	0.00	1	93.80	93.90	-1	224	-0.45%
2019/01/14	1	92.80	0	0.00	92.70	1	221	0.45%
2019/01/11	1	94.80	0	0.00	93.30	1	221	0.45%
2019/01/09	1	93.10	2.2	93.29	93.40	-1.2	212	-0.57%
2019/01/08	6	93.45	5	93.48	93.50	1	207	0.48%
2019/01/07	5	93.78	20	94.46	94.40	-15	203	-7.38%
2019/01/04	3	90.50	8	90.48	91.00	-5	175	-2.85%
2019/01/03	2	91.20	10	91.48	90.50	-8	172	-4.65%
2019/01/02	14	91.19	9	90.93	90.30	5	160	3.11%
2018/12/28	3	87.43	4	87.25	87.00	-1	133	-0.75%
2018/12/26	1	82.20	0	0.00	82.20	1	124	0.80%
2018/12/24	1	82.00	0	0.00	82.10	1	124	0.80%
2018/12/20	1	82.50	0	0.00	82.40	1	125	0.80%
2018/12/17	0.2	84.00	0	0.00	83.90	0.2	127	0.16%
2018/12/13	0	0.00	2	84.80	84.60	-2	126	-1.58%
2018/12/10	0	0.00	4	83.00	83.50	-4	124	-3.21%
2018/12/07	0	0.00	2	84.20	84.50	-2	123	-1.62%
2018/12/06	0	0.00	1	83.00	82.10	-1	121	-0.82%
2018/11/30	0	0.00	1	82.40	82.40	-1	118	-0.84%
2018/11/29	4	82.20	1	82.20	82.00	3	119	2.50%
2018/11/07	0	0.00	2	80.50	80.70	-2	127	-1.57%
2018/11/06	0	0.00	3	79.30	79.80	-3	128	-2.34%
2018/11/01	1	77.00	0	0.00	77.30	1	125	0.80%
2018/10/22	0	0.00	20	79.36	79.60	-20	143	-13.92%
2018/10/18	0	0.00	62	76.84	76.20	-62	140	-44.08%
2018/10/15	2	77.80	0	0.00	77.80	2	141	1.42%
2018/10/12	0	0.00	1	75.70	78.80	-1	140	-0.71%
2018/10/11	1	76.50	1	76.70	76.60	0	138	0.00%
2018/10/05	2	80.10	0	0.00	80.20	2	129	1.54%
2018/10/04	1	81.40	0	0.00	81.50	1	126	0.79%
2018/09/10	4	79.98	0	0.00	80.50	4	155	2.57%
2018/08/22	1	79.90	1	79.80	79.80	0	174	0.00%
2018/08/17	1	81.90	0	0.00	81.80	1	170	0.59%
2018/08/16	1	81.10	0	0.00	81.20	1	171	0.58%
2018/08/15	1	82.00	4	82.43	81.90	-3	170	-1.76%
2018/08/14	0	0.00	1	83.00	83.00	-1	170	-0.59%
2018/08/13	6	83.22	0	0.00	82.70	6	171	3.49%
2018/08/08	4	84.20	0	0.00	84.10	4	181	2.21%
2018/08/03	2	83.95	1	84.40	84.60	1	194	0.51%
2018/08/02	1	89.80	1	89.50	89.80	0	190	0.00%
2018/08/01	1	89.80	0	0.00	90.00	1	183	0.54%
2018/07/30	0	0.00	5	89.60	89.10	-5	190	-2.63%
2018/07/26	1	88.60	0	0.00	88.50	1	198	0.50%
2018/07/24	2	88.10	0	0.00	88.00	2	208	0.96%
2018/07/20	2	89.30	8	89.00	88.60	-6	220	-2.72%
2018/07/18	1	88.50	0	0.00	88.90	1	236	0.42%
2018/07/13	4	89.03	1	88.90	89.10	3	249	1.20%
2018/07/09	3	87.73	0	0.00	88.00	3	275	1.09%
2018/07/05	0	0.00	7	86.27	85.90	-7	292	-2.39%
2018/07/04	0	0.00	6	85.82	85.80	-6	296	-2.02%
2018/07/03	1	87.00	1	86.50	86.30	0	298	0.00%
2018/07/02	1.1	87.63	0	0.00	87.70	1.1	300	0.35%
2018/06/29	0	0.00	0.1	89.00	88.50	-0.1	301	-0.03%
2018/06/28	1	88.00	0	0.00	88.00	1	304	0.33%
2018/06/27	0	0.00	8.4	89.68	89.70	-8.4	310	-2.71%
2018/06/26	1	89.00	3	89.00	88.40	-2	318	-0.63%
2018/06/22	3	90.70	15	90.10	90.10	-12	337	-3.55%
2018/06/20	1	91.20	0	0.00	91.20	1	353	0.28%
2018/06/19	0.4	92.30	2	91.40	92.30	-1.6	358	-0.45%
2018/06/15	0	0.00	1	90.80	90.70	-1	360	-0.28%
2018/06/14	0	0.00	10	90.80	90.20	-10	361	-2.77%
2018/06/12	1	90.40	0	0.00	90.50	1	369	0.27%
2018/06/05	2	89.67	13	90.96	90.50	-11	378	-2.90%
2018/06/04	2	93.00	6	93.03	92.60	-4	374	-1.07%
2018/05/31	1	92.10	0	0.00	91.30	1	378	0.26%
2018/05/30	0	0.00	12	90.45	91.10	-12	376	-3.19%
2018/05/29	1	91.10	0	0.00	90.70	1	373	0.27%
2018/05/28	1	92.10	0	0.00	92.10	1	373	0.27%
2018/05/25	2	91.60	0	0.00	92.50	2	373	0.53%
2018/05/22	38	92.79	2	92.50	92.90	36	375	9.59%
2018/05/17	2	92.50	35	92.51	92.90	-33	378	-8.72%
2018/05/16	1	93.00	0	0.00	92.10	1	375	0.27%
2018/05/15	31	95.46	0	0.00	94.30	31	374	8.29%
2018/05/14	3	93.57	0	0.00	94.30	3	379	0.79%
2018/05/11	2	95.75	1	95.80	95.70	1	374	0.27%
2018/05/09	1	96.00	0	0.00	96.00	1	381	0.26%
2018/05/07	8	95.65	21	95.21	96.00	-13	382	-3.40%
2018/05/04	2	98.80	0	0.00	98.00	2	380	0.53%
2018/05/03	0	0.00	2	98.65	98.60	-2	375	-0.53%
2018/04/30	1	97.50	0	0.00	98.20	1	369	0.27%
2018/04/27	2	98.75	2	99.40	99.40	0	367	0.00%
2018/04/26	6	100.52	4	101.00	99.40	2	368	0.54%
2018/04/25	3.2	98.81	3	99.60	99.90	0.2	356	0.06%
2018/04/23	4	98.10	7	99.21	100.50	-3	358	-0.84%
2018/04/19	4	99.25	1	100.00	98.90	3	349	0.86%
2018/04/17	1	98.40	4	98.53	98.50	-3	338	-0.89%
2018/04/13	2	98.90	1	98.20	97.20	1	333	0.30%
2018/04/12	0	0.00	6	97.80	97.60	-6	321	-1.87%
2018/04/11	0.2	96.80	4	96.68	97.10	-3.8	316	-1.20%
2018/04/10	4	94.18	0	0.00	94.10	4	305	1.31%
2018/04/09	0	0.00	4	95.10	95.80	-4	302	-1.32%
2018/04/03	0	0.00	4	94.95	95.00	-4	300	-1.33%
2018/04/02	2	94.95	0.4	94.40	94.30	1.6	296	0.54%
2018/03/31	3	95.03	0	0.00	95.10	3	296	1.01%
2018/03/30	6.3	96.76	1	97.20	96.20	5.3	292	1.81%
2018/03/29	3	94.70	0	0.00	94.90	3	284	1.05%
2018/03/28	1	96.60	0	0.00	94.50	1	276	0.36%
2018/03/27	7	93.10	2	94.30	94.00	5	268	1.86%
2018/03/26	70	93.64	4	93.70	94.30	66	259	25.43%
2018/03/23	1	89.60	0	0.00	90.50	1	241	0.41%
2018/03/22	11	90.75	0	0.00	90.40	11	239	4.60%
2018/03/21	49.1	90.46	0	0.00	90.10	49.1	234	20.90%
2018/03/20	0	0.00	1	89.80	89.70	-1	230	-0.43%
2018/03/19	3	88.77	0	0.00	88.50	3	231	1.30%
2018/03/16	3	90.33	3	90.60	89.70	0	237	0.00%
2018/03/15	3.3	89.54	5	89.20	89.90	-1.7	231	-0.74%
2018/03/14	5	89.56	1	89.00	89.50	4	228	1.75%
2018/03/12	5	88.12	0	0.00	88.00	5	219	2.28%
2018/03/08	10	87.94	0	0.00	87.50	10	216	4.62%
2018/02/26	1	87.60	0	0.00	87.30	1	205	0.49%
2018/02/06	1	82.70	1	85.10	83.30	0	190	0.00%
2018/02/05	0	0.00	2	86.35	86.80	-2	183	-1.09%
2018/02/01	6	89.32	6	89.23	88.00	0	181	0.00%
2018/01/31	2	87.75	23	87.43	88.00	-21	170	-12.30%
2018/01/30	1	87.00	0	0.00	86.80	1	167	0.60%
2018/01/29	4	87.58	10	87.93	87.50	-6	166	-3.60%
2018/01/26	1	86.50	2	86.90	86.60	-1	162	-0.61%
2018/01/22	26	86.28	26	85.45	85.50	0	172	0.00%
2018/01/19	1	86.00	0	0.00	86.40	1	171	0.58%
2018/01/18	79	87.23	58	87.17	86.60	21	171	12.21%
2018/01/17	4	86.65	3	86.77	85.70	1	183	0.54%
2018/01/15	1	83.60	0	0.00	83.50	1	177	0.56%
2018/01/11	0	0.00	0	84.00	84.00	0	183	-0.02%
2018/01/10	4	84.13	0.3	84.00	84.40	3.7	183	2.03%
2018/01/03	1	83.90	0	0.00	83.90	1	174	0.57%