• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
淳安 (6283)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.2027.20-1785-0.13%
2025/01/21126.60726.8626.80-6875-0.69%
2025/01/20126.85826.8426.60-7914-0.77%
2025/01/1700.00126.2526.15-1923-0.11%
2025/01/13125.353225.2325.30-31925-3.35%
2025/01/10226.35626.3326.20-4924-0.43%
2025/01/09126.05126.3026.0509220.00%
2025/01/08326.0500.0026.1539210.33%
2025/01/071326.4000.0026.25139221.41%
2025/01/06226.70127.1526.5019210.11%
2025/01/02127.0500.0026.9019190.11%
2024/12/26728.27228.3328.3059130.55%
2024/12/2500.001228.1128.20-12907-1.32%
2024/12/24126.70126.6526.7008910.00%
2024/12/20126.8500.0026.3018980.11%
2024/12/1900.00126.6026.55-1906-0.11%
2024/12/1600.00226.1526.05-2946-0.21%
2024/12/13526.731226.4026.25-7948-0.74%
2024/12/12227.5000.0027.4029430.21%
2024/12/111327.48427.8327.3099420.96%
2024/12/0900.00326.7026.75-3924-0.32%
2024/12/05527.00327.1826.9029210.22%
2024/12/0400.00227.3027.25-2919-0.22%
2024/12/03327.280.127.0027.152.99180.31%
2024/12/02327.2000.0026.8039190.33%
2024/11/29827.25627.2827.2529180.22%
2024/11/284.127.69427.2827.400.19230.01%
2024/11/271029.85629.7029.5048950.45%
2024/11/26630.58230.4030.4048890.45%
2024/11/25630.7800.0030.8068860.68%
2024/11/22130.20530.2130.00-4881-0.45%
2024/11/2100.00229.6529.30-2873-0.23%
2024/11/20728.99229.1029.0058670.58%
2024/11/19129.8000.0029.8018570.12%
2024/11/18530.491030.1629.75-5850-0.59%
2024/11/15530.89730.8130.80-2841-0.24%
2024/11/14931.711131.3431.15-2829-0.24%
2024/11/133231.731931.8031.70138011.62%
2024/11/121831.192131.2132.20-3735-0.41%
2024/11/117731.5282.331.5430.55-5.3682-0.78%
2024/11/08729.06230.0029.4556300.79%
2024/11/0700.00129.2528.65-1619-0.16%
2024/11/06628.5800.0028.5066140.98%
2024/11/051129.071029.3528.9516080.16%
2024/11/04530.54830.4929.60-3602-0.50%
2024/11/01932.08831.8631.7015950.17%
2024/10/304432.916932.9931.70-25574-4.35%
2024/10/2974.431.9517932.3631.10-104.6487-21.48% 大賣/鉅額交易
2024/10/2838232.0325532.8732.2012740231.54% 大買/大賣/鉅額交易
2024/10/25630.474030.2930.70-34310-10.94%
2024/10/24129.70229.4829.60-1273-0.37%
2024/10/23228.78129.1528.7012700.37%
2024/10/22128.7000.0028.9012690.37%
2024/10/21129.10329.3529.35-2274-0.73%
2024/10/18229.0000.0028.9522800.71%
2024/10/1700.001429.2729.30-14285-4.91%
2024/10/1500.00229.0028.70-2291-0.69%
2024/10/1400.00628.5528.80-6294-2.04%
2024/10/1100.00228.6028.50-2295-0.68%
2024/10/08128.70328.3828.60-2309-0.65%
2024/10/07228.13128.7028.1513140.32%
2024/10/04227.55427.9428.00-2326-0.61%
2024/10/01128.0500.0028.0013320.30%
2024/09/30428.38328.3828.2013400.29%
2024/09/27428.69328.9228.8513490.29%
2024/09/2600.00129.1028.30-1351-0.28%
2024/09/2500.00628.6828.70-6351-1.71%
2024/09/24528.59229.2328.6533530.85%
2024/09/233029.391829.4928.90123593.34%
2024/09/205029.992429.5529.20263657.11%
2024/09/191929.052029.7129.85-1340-0.29%
2024/09/1800.00427.2027.15-4330-1.21%
2024/09/16628.081027.7527.50-4335-1.19%
2024/09/1300.001426.4126.30-14350-4.00%
2024/09/12326.1000.0026.2533560.84%
2024/09/11326.3500.0026.2033600.83%
2024/09/10226.751526.9126.75-13364-3.57%
2024/09/09127.00727.2727.55-6368-1.63%
2024/09/0500.00128.1027.65-1383-0.26%
2024/09/04127.0500.0026.9013910.26%
2024/09/031028.35128.3528.3593972.27%
2024/09/02228.70228.4028.6004080.00%
2024/08/3000.00127.7527.90-1416-0.24%
2024/08/29127.4000.0027.2014190.24%
2024/08/28227.0000.0027.0024280.47%
2024/08/27126.85127.0027.0004400.00%
2024/08/230.426.70226.5826.65-1.6477-0.33%
2024/08/22226.3500.0026.6525060.39%
2024/08/21226.35126.2526.4015140.19%
2024/08/2000.00126.4526.35-1530-0.19%
2024/08/1900.00126.4026.30-1546-0.18%
2024/08/1600.00126.7526.35-1570-0.18%
2024/08/142526.7100.0026.45255984.18%
2024/08/13226.40126.3526.6516120.16%
2024/08/0900.00126.3026.05-1668-0.15%
2024/08/0700.00126.1026.10-1838-0.12%
2024/08/06324.472324.5424.80-20910-2.20%
2024/08/058.725.77125.3025.307.79200.84%
2024/08/02228.73128.1028.1019380.11%
2024/08/01528.96829.1029.20-3979-0.31%
2024/07/31128.0000.0028.4011,0630.09%
2024/07/3000.00328.1028.50-31,084-0.28%
2024/07/2900.00527.7527.70-51,122-0.45%
2024/07/23728.0100.0028.2071,1500.61%
2024/07/22127.60227.7827.85-11,156-0.09%
2024/07/191328.82328.7328.60101,1560.86%
2024/07/1800.00429.3429.20-41,157-0.35%
2024/07/1700.001130.3230.30-111,162-0.95%
2024/07/1600.00429.2929.10-41,172-0.34%
2024/07/151028.9900.0028.90101,2000.83%
2024/07/12429.441129.6629.45-71,299-0.54%
2024/07/111429.482529.5029.30-111,530-0.72%
2024/07/1000.001030.5530.30-101,830-0.55%
2024/07/09830.9100.0031.0081,9390.41%
2024/07/08431.61830.4030.45-41,988-0.20%
2024/07/05630.77730.5930.80-11,991-0.05%
2024/07/04430.161930.1630.40-151,987-0.75%
2024/07/031530.004229.6829.80-271,989-1.36%
2024/07/02928.982928.9628.80-201,981-1.01%
2024/07/01229.15429.1429.20-21,978-0.10%
2024/06/28228.60528.8829.00-31,976-0.15%
2024/06/271928.66828.6328.30111,9730.56%
2024/06/262429.61729.4429.30171,9620.87%
2024/06/2500.00529.0629.40-51,947-0.26%
2024/06/243.329.4100.0029.303.31,9440.17%
2024/06/21329.93129.8029.8021,9430.10%
2024/06/201430.481030.6930.2541,9370.21%
2024/06/19129.35229.8029.25-11,919-0.05%
2024/06/18329.7500.0029.6031,9140.16%
2024/06/1700.002129.4929.45-211,912-1.10%
2024/06/14229.55529.8029.55-31,910-0.16%
2024/06/13130.00729.8529.95-61,904-0.32%
2024/06/12230.15130.1530.1511,8990.05%
2024/06/111330.711530.6730.85-21,889-0.11%
2024/06/07230.502230.3130.30-201,885-1.06%
2024/06/06330.0700.0029.7531,8810.16%
2024/06/05630.781530.6130.60-91,868-0.48%
2024/06/04231.10531.5031.20-31,862-0.16%
2024/06/03932.092831.9132.05-191,860-1.02%
2024/05/31332.551032.3732.30-71,856-0.38%
2024/05/30633.09433.0132.9021,8440.11%
2024/05/29534.15433.4034.1511,8280.05%
2024/05/281633.951934.5833.35-31,810-0.17%
2024/05/27133.10432.6533.20-31,783-0.17%
2024/05/24332.272132.5032.45-181,776-1.01%
2024/05/23133.10233.1033.05-11,764-0.06%
2024/05/221434.411233.9933.6521,7500.11%
2024/05/211734.282034.3134.20-31,726-0.17%
2024/05/20733.66533.2933.1021,7050.12%
2024/05/17733.771034.0933.95-31,697-0.18%
2024/05/16934.28434.5933.9551,6840.30%
2024/05/153234.614434.7733.85-121,667-0.72%
2024/05/14833.983534.1733.75-271,633-1.65%
2024/05/1311436.106935.9234.10451,6102.79% 大買/
2024/05/104534.9484.235.3836.40-39.21,461-2.68%
2024/05/0935.333.311233.3633.1023.31,3871.68%
2024/05/084634.504235.3034.0541,3680.29%
2024/05/0720.135.461035.9135.0510.11,3390.76%
2024/05/0613536.1518135.4635.95-461,299-3.54% 大買/大賣/
2024/05/031834.664134.7834.00-231,222-1.88%
2024/05/024635.4211.336.0035.9034.71,1982.90%
2024/04/303433.81134.8534.90331,1592.85%
2024/04/291032.15132.1532.8591,1320.79%
2024/04/261432.4100.0031.55141,1211.25%
2024/04/254032.032331.9632.10171,1141.53%
2024/04/244.231.76131.8031.703.21,1080.29%
2024/04/23830.261630.7530.75-81,100-0.73%
2024/04/223229.861729.6129.00151,0891.38%
2024/04/192931.85832.0231.50211,0711.96%
2024/04/1883.133.8943.433.6833.5039.71,0423.81%
2024/04/17322.335.0431735.1534.205.39390.56% 大買/大賣/
2024/04/16432.433.8932633.4034.20106.470715.04% 大買/大賣/鉅額交易
2024/04/1575.230.411830.6231.5057.239514.45%
2024/04/121327.911428.5528.65-1284-0.35%
2024/04/1100.00725.9926.05-7231-3.02%
2024/04/1000.00223.1523.70-2217-0.92%
2024/04/091322.4800.0022.60132136.09%
2024/04/081123.65423.7523.3072033.45%
2024/04/02123.55323.9023.85-2203-0.98%
2024/04/01223.9300.0024.0022020.99%
2024/03/29124.35524.1224.00-4201-1.99%
2024/03/2800.00124.1524.20-1201-0.50%
2024/03/27123.90623.8523.80-5200-2.49%
2024/03/21125.0000.0024.3511990.50%
2024/03/20224.35124.3524.3511980.50%
2024/03/1900.00124.8024.80-1195-0.51%
2024/03/1800.001024.9125.10-10194-5.15%
2024/03/1500.00725.2025.00-7194-3.59%
2024/03/14225.2000.0025.2021931.03%
2024/03/13625.55525.3525.7011930.52%
2024/03/1100.00125.4525.60-1184-0.54%
2024/03/08125.15225.2025.10-1184-0.54%
2024/03/07126.55226.4026.35-1179-0.56%
2024/03/0600.00625.9726.00-6171-3.50%
2024/03/05225.0000.0025.0521651.21%
2024/02/29224.8000.0024.7521611.24%
2024/02/27124.85424.9924.85-3159-1.89%
2024/02/26325.23125.1025.1021571.27%
2024/02/23425.75125.6525.6531531.96%
2024/02/20126.3500.0026.1011530.65%
2024/02/19125.70625.8926.65-5151-3.30%
2024/02/16924.67225.2025.3071474.73%
2024/02/15324.9700.0024.8531432.12%
淳安 相關文章
淳安 相關影音