台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    90.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    6,061
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良維 (6290)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2851.591.2546.291.1590.205.39,6140.06%
2024/03/27192.294.27125.592.8692.6066.79,5170.70% 大買/大賣/
2024/03/26190.293.79182.295.3990.5089,3000.09% 大買/大賣/
2024/03/2588.398.78127.398.71100.50-398,985-0.43% 大賣/
2024/03/2220.895.4736.295.7795.80-15.48,810-0.17%
2024/03/2170.394.77153.294.3695.50-82.98,790-0.94% 大賣/
2024/03/20123.294.8571.194.4793.7052.18,7480.60% 大買/
2024/03/1915195.8889.595.8895.3061.58,7780.70% 大買/
2024/03/1895.192.12100.191.2394.50-58,682-0.06%
2024/03/1582.490.1120.289.4888.2062.28,6100.72%
2024/03/145389.3494.489.4590.30-41.48,660-0.48%
2024/03/1378.388.2610987.8889.70-30.78,588-0.36% 大賣/
2024/03/12149.588.94118.189.2990.7031.48,4620.37% 大買/大賣/
2024/03/1154.586.824887.1086.606.58,2070.08%
2024/03/08244.188.63139.388.4586.80104.88,1491.29% 大買/大賣/鉅額交易
2024/03/0727392.09281.892.6190.80-8.87,935-0.11% 大買/大賣/
2024/03/0633195.57328.295.2295.402.87,7260.04% 大買/大賣/
2024/03/05745.793.46169.593.1092.80576.37,4007.79% 大買/大賣/鉅額交易
2024/03/04356.396.74335.196.4993.2021.17,0970.30% 大買/大賣/
2024/03/01619.3101.72499101.49101.00120.36,7081.79% 大買/大賣/鉅額交易
2024/02/29472.295.78688.797.0499.40-216.56,317-3.43% 大買/大賣/鉅額交易
2024/02/27275.190.2863389.3890.40-357.95,869-6.10% 大買/大賣/鉅額交易
2024/02/26319.990.44322.490.4689.00-2.45,572-0.04% 大買/大賣/
2024/02/23765.487.69187.587.0488.80577.85,16811.18% 大買/大賣/鉅額交易
2024/02/22185.482.00145.482.1481.50404,7310.84% 大買/大賣/
2024/02/2141882.49399.382.2981.3018.74,6330.40% 大買/大賣/
2024/02/20333.477.501,092.176.7778.90-758.74,054-18.71% 大買/大賣/鉅額交易
2024/02/191,15077.07198.276.3374.90951.83,75325.35% 大買/大賣/鉅額交易
2024/02/16179.571.44151.771.1670.8027.83,5100.79% 大買/大賣/
2024/02/15219.370.69275.769.2870.90-56.43,357-1.68% 大買/大賣/
2024/02/05139.866.7583.566.6966.7056.23,3861.66% 大買/
2024/02/0270.465.903365.8765.4037.43,4911.07%
2024/02/011664.901064.8364.7063,5440.17%
2024/01/31364.6312.164.7364.50-9.13,738-0.24%
2024/01/30664.60465.0264.5023,9560.05%
2024/01/292364.855.164.9665.0017.93,9780.45%
2024/01/2682.264.401464.7164.3068.24,0071.70%
2024/01/2524.163.56363.5363.5021.14,0280.52%
2024/01/24164.209.164.1563.90-8.14,085-0.20%
2024/01/23164.2011.264.5064.20-10.24,218-0.24%
2024/01/221.363.871963.7763.80-17.74,290-0.41%
2024/01/196062.737.562.9663.2052.54,4061.19%
2024/01/18561.529.161.2861.90-4.14,654-0.09%
2024/01/171262.071.262.4461.8010.84,8600.22%
2024/01/16262.808.162.4062.70-6.14,888-0.12%
2024/01/1510.162.775.162.6062.6054,9960.10%
2024/01/12362.40162.2062.0025,0980.04%
2024/01/11862.48562.6062.9035,1270.06%
2024/01/102.262.593961.9461.80-36.85,158-0.71%
2024/01/091862.451462.5062.3045,2390.08%
2024/01/0811.163.66463.3863.207.15,2570.14%
2024/01/052263.8615.763.7263.306.45,3250.12%
2024/01/0449.265.81259.166.1465.00-209.95,311-3.95% 大賣/鉅額交易
2024/01/033665.112164.8965.50155,1870.29%
2024/01/021466.1111165.9465.50-975,241-1.85% 大賣/
2023/12/291364.865.564.9364.907.55,1950.14%
2023/12/281765.451565.5765.1025,1950.04%
2023/12/276.665.04864.7064.80-1.45,197-0.03%
2023/12/261265.5528.265.5465.30-16.25,220-0.31%
2023/12/2528.564.7135.364.3065.10-6.85,170-0.13%
2023/12/22562.8411.162.7562.60-6.15,094-0.12%
2023/12/21363.236.563.4063.20-3.55,092-0.07%
2023/12/20263.95364.2364.10-15,153-0.02%
2023/12/191163.952163.8164.00-105,148-0.19%
2023/12/187.165.0177.465.1964.50-70.35,125-1.37%
2023/12/1527.165.344765.2365.20-205,095-0.39%
2023/12/1495.865.92108.965.9065.70-13.15,046-0.26% 大賣/
2023/12/1362.164.518264.7965.20-19.94,892-0.41%
2023/12/1246.564.585264.5063.70-5.54,786-0.11%
2023/12/11128.264.244563.9064.6083.24,6861.77% 大買/
2023/12/0822.362.041361.9262.309.34,5640.20%
2023/12/07461.75661.8561.70-24,558-0.04%
2023/12/062562.11561.9862.00204,5550.44%
2023/12/052.161.85361.8061.80-0.94,559-0.02%
2023/12/04662.601762.4862.30-114,552-0.24%
2023/12/01162.401262.3362.30-114,543-0.24%
2023/11/3051.462.031962.0961.9032.44,5370.71%
2023/11/291162.46462.4862.7074,5190.15%
2023/11/281161.92861.9161.9034,5170.07%
2023/11/271961.201261.1260.9074,5090.16%
2023/11/2418.262.092061.8661.60-1.84,476-0.04%
2023/11/2215.163.14963.0963.106.14,3930.14%
2023/11/211362.882262.9962.90-94,377-0.21%
2023/11/2026.362.53962.8062.4017.34,3370.40%
2023/11/172063.63563.8463.70154,2380.35%
2023/11/16121.264.034865.3463.7073.24,1851.75% 大買/
2023/11/1559.665.3910765.7666.00-47.54,057-1.17% 大賣/
2023/11/1463.363.564163.3263.7022.33,9040.57%
2023/11/13120.663.275063.1463.0070.63,8591.83% 大買/
2023/11/10172.667.7040.567.8967.30132.13,5773.69% 大買/鉅額交易
2023/11/0912767.2175.166.6366.3051.93,3611.54% 大買/
2023/11/0899.467.9020768.0466.10-107.63,285-3.27% 大賣/鉅額交易
2023/11/07245.367.23203.567.8167.5041.83,0881.35% 大買/大賣/
2023/11/061565.7337.465.8865.40-22.42,877-0.78%
2023/11/0399.165.96665.7366.2093.12,8483.27%
2023/11/0227865.813265.6366.302462,8148.74% 大買/鉅額交易
2023/11/0111062.6011863.2363.30-82,753-0.29% 大買/大賣/
2023/10/317465.41103.264.2963.10-29.22,704-1.08% 大賣/
2023/10/306567.451366.7567.10522,6191.98%
2023/10/276067.737167.6067.00-112,547-0.43%
2023/10/26177.268.02243.467.7166.70-66.22,462-2.69% 大買/大賣/
2023/10/2582.167.057067.1667.5012.12,3380.52%
2023/10/242664.48464.2365.00222,1871.01%
2023/10/234465.3133.165.2364.40112,2520.49%
2023/10/2038.165.533764.6666.101.12,1730.05%
2023/10/19564.341064.2564.40-52,119-0.24%
2023/10/182064.454764.0663.50-272,118-1.27%
2023/10/171766.0546.165.4664.50-29.12,148-1.35%
2023/10/1615.365.182365.4765.20-7.82,104-0.37%
2023/10/133964.9629.364.7164.909.72,1670.45%
2023/10/123164.5729.264.6264.401.82,3250.08%
2023/10/1139.564.1436.164.1063.603.42,2830.15%
2023/10/0688.663.46219.263.8363.40-130.72,241-5.83% 大賣/鉅額交易
2023/10/052.162.04162.9062.201.12,2100.05%
2023/10/043362.31562.0062.40282,2331.25%
2023/10/038463.411963.0462.70652,2682.87%
2023/10/0295.162.831462.9463.5081.12,2963.53%
2023/09/281862.093961.9661.70-212,423-0.87%
2023/09/2778.161.615.361.3061.8072.82,4522.97%
2023/09/261460.872.161.3361.3011.92,4920.48%
2023/09/256660.854861.4561.50182,4890.72%
2023/09/2210.157.505.258.2158.704.92,4170.20%
2023/09/212058.1800.0058.20202,4180.83%
2023/09/201158.60059.0058.60112,4310.45%
2023/09/191.158.661059.4358.50-8.92,494-0.36%
2023/09/1800.00359.0059.00-32,520-0.12%
2023/09/15159.10458.6058.90-32,649-0.11%
2023/09/14159.30459.2059.10-32,889-0.10%
2023/09/13158.30158.5058.8002,9230.00%
2023/09/1200.005.157.6057.70-5.12,935-0.17%
2023/09/11057.30256.6056.30-22,954-0.07%
2023/09/080.156.90357.1757.10-2.92,980-0.10%
2023/09/07358.27458.1358.00-13,029-0.03%
2023/09/0600.00358.8758.70-33,045-0.10%
2023/09/05158.50958.5458.60-83,052-0.26%
2023/09/0400.00258.1558.40-23,073-0.07%
2023/09/01357.87857.8557.70-53,112-0.16%
2023/08/31456.88157.3056.9033,2400.09%
2023/08/30257.05157.0056.9013,2480.03%
2023/08/29356.13656.0356.10-33,256-0.09%
2023/08/28655.60855.8655.40-23,268-0.06%
2023/08/25156.20356.4356.20-23,275-0.06%
2023/08/245.256.15156.4055.604.23,2800.13%
2023/08/23656.35556.6656.8013,2930.03%
2023/08/2200.00555.2055.80-53,302-0.15%
2023/08/21654.85454.8554.6023,3310.06%
2023/08/18555.50755.4755.30-23,346-0.06%
2023/08/17553.92354.0754.8023,3400.06%
2023/08/16153.80752.4653.80-63,341-0.18%
2023/08/15053.603.153.3453.30-3.13,354-0.09%
2023/08/142953.871553.8552.80143,3590.42%
2023/08/11256.50356.4056.30-13,321-0.03%
2023/08/107.157.1810.556.9756.80-3.43,316-0.10%
2023/08/09158.00458.0558.00-33,307-0.09%
2023/08/08758.20258.1058.1053,3260.15%
2023/08/074.358.631758.7358.90-12.73,337-0.38%
2023/08/042158.8112.258.7959.208.83,3540.26%
2023/08/021859.7218.859.9758.80-0.83,383-0.02%
2023/08/011461.347.561.3061.006.53,3590.19%
2023/07/3121.162.7310.461.9861.6010.73,3640.32%
2023/07/285164.256363.8563.30-123,331-0.36%
2023/07/2715.162.60862.6962.707.13,2190.22%
2023/07/2632.262.571063.0863.6022.23,1860.70%
2023/07/256.361.74561.8861.801.33,1190.04%
2023/07/241961.364060.7561.10-213,107-0.68%
2023/07/212163.371563.2163.1063,0770.19%
2023/07/2045.663.8648.164.0764.00-2.53,084-0.08%
2023/07/1931.263.03663.0262.3025.23,0350.83%
2023/07/184463.638663.8163.30-423,112-1.35%
2023/07/17100.164.8755.664.4965.3044.53,1221.43%
2023/07/141261.952962.0761.70-172,916-0.58%
2023/07/1334.161.7720.261.7761.1013.92,9770.47%
2023/07/124363.45119.362.9362.50-76.33,030-2.52% 大賣/
2023/07/111662.64563.0063.20112,9950.37%
2023/07/101462.364962.2162.10-353,021-1.16%
2023/07/0721.962.401762.4663.004.93,0310.16%
2023/07/0636.664.1567.364.2964.00-30.83,037-1.01%
2023/07/051362.4316.362.4462.50-3.32,990-0.11%
2023/07/043861.8559.261.5762.10-21.22,974-0.71%
2023/07/0311.160.2625.260.3960.30-14.22,934-0.48%
2023/06/30559.381559.5459.80-102,976-0.34%
2023/06/292359.958.259.7859.8014.83,0020.49%
2023/06/28359.3048.259.6459.30-45.23,038-1.49%
2023/06/2725.159.9563.360.5659.00-38.23,062-1.25%
2023/06/2614.161.984161.9461.90-273,056-0.88%
2023/06/2172.162.8878.763.0163.30-6.73,078-0.22%
2023/06/2010062.147962.3063.60213,0200.70%
2023/06/196259.813960.0160.40233,0260.76%
2023/06/164.259.20358.9758.701.23,0610.04%
2023/06/15458.902.159.2059.201.93,1320.06%
2023/06/1440.658.951358.7858.7027.63,1380.88%
2023/06/1320.159.218.259.4659.5011.93,1740.37%
2023/06/12657.921357.5257.60-73,179-0.22%
2023/06/09958.59258.7058.3073,2300.22%
2023/06/088.158.20258.5057.806.13,2930.19%
2023/06/07758.1717958.0158.20-1723,433-5.01% 大賣/鉅額交易
2023/06/06100.159.624859.1958.8052.13,6321.43%
2023/06/05457.136057.1657.30-563,687-1.52%
2023/06/02457.108956.9657.20-853,874-2.19%
2023/06/01156.001856.4056.40-173,981-0.43%
2023/05/31657.257257.0656.80-664,032-1.64%
2023/05/30756.971956.6756.60-124,062-0.30%
2023/05/29557.7689.157.5057.50-84.14,104-2.05%
2023/05/261456.0116055.7355.70-1464,186-3.49% 大賣/鉅額交易
2023/05/253256.996756.7056.40-354,317-0.81%
2023/05/241457.911257.8857.7024,4560.04%
2023/05/23358.501458.4958.40-114,643-0.24%
2023/05/22557.9249.158.0757.90-44.15,045-0.87%
2023/05/191458.315158.4557.80-375,208-0.71%
2023/05/186.558.8547.158.9958.60-40.65,419-0.75%
2023/05/172.158.4611958.5758.40-1175,527-2.12% 大賣/鉅額交易
2023/05/162358.27179.458.3458.30-156.45,827-2.68% 大賣/鉅額交易
2023/05/151858.0500.0057.80186,0470.30%
2023/05/122658.273.158.3558.6022.96,0680.38%
2023/05/116958.042558.1057.90446,0720.72%
2023/05/1050.160.677160.2059.80-216,056-0.35%
2023/05/091959.4015459.7759.40-1356,033-2.24% 大賣/鉅額交易
2023/05/08261.109261.4760.60-906,001-1.50%
2023/05/05461.10143.161.1060.70-139.15,994-2.32% 大賣/鉅額交易
2023/05/041560.416860.3360.60-535,989-0.88%
2023/05/039.160.8715060.6660.70-140.96,004-2.35% 大賣/鉅額交易
2023/05/028.161.547261.7761.50-63.95,986-1.07%
2023/04/288.561.21439.261.3861.00-430.75,973-7.21% 大賣/鉅額交易
2023/04/27261.30760.7760.60-55,942-0.08%
2023/04/261.159.991760.0560.50-15.95,921-0.27%
2023/04/252160.451160.3260.70105,8930.17%
2023/04/2413.161.92161.7061.7012.15,8410.21%
2023/04/2163.461.5522461.2761.00-160.65,807-2.77% 大賣/鉅額交易
2023/04/2051.265.8833.464.9463.8017.85,6880.31%
2023/04/191268.5029.468.5568.10-17.45,554-0.31%
2023/04/1847.570.7637571.3369.00-327.55,520-5.93% 大賣/鉅額交易
2023/04/1788.272.0856.372.1971.8031.95,4330.59%
2023/04/141870.0727.169.6470.50-9.15,329-0.17%
2023/04/1348.369.6316.670.3369.3031.75,2950.60%
2023/04/1222.371.1833.271.2371.40-10.95,228-0.21%
2023/04/112370.89770.8471.00165,1690.31%
2023/04/1069.770.73102.570.3571.30-32.85,105-0.64% 大賣/
2023/04/072968.406.268.6268.4022.84,9790.46%
2023/04/061268.451.368.4268.1010.74,9420.22%
2023/03/312168.351368.6768.6084,9210.16%
2023/03/301467.844967.6867.70-354,866-0.72%
2023/03/291367.947.168.0867.5064,8350.12%
2023/03/28567.7823.367.6968.20-18.34,812-0.38%
2023/03/272968.8519.268.4768.209.94,7860.21%
2023/03/24769.762269.7069.40-154,732-0.32%
2023/03/2323.469.534468.9669.20-20.74,681-0.44%
2023/03/22114.272.3724470.7469.80-129.84,616-2.81% 大買/大賣/鉅額交易
2023/03/21203.571.661671.4971.00187.54,3774.28% 大買/鉅額交易
2023/03/2013770.852070.4270.301174,3062.72% 大買/鉅額交易
2023/03/1715.167.392267.3367.60-74,251-0.16%
2023/03/163467.692.367.7266.9031.74,2320.75%
2023/03/1512.169.78270.0069.9010.14,2540.24%
2023/03/1425.368.744869.5069.20-22.74,288-0.53%
2023/03/132367.819167.3868.60-684,258-1.60%
2023/03/10142.669.5083.569.2569.0059.14,1881.41% 大買/
2023/03/0987.572.224872.4971.5039.54,0390.98%
2023/03/08306.273.535673.1373.90250.23,8106.57% 大買/鉅額交易
2023/03/0745272.3228.572.2672.30423.53,64511.62% 大買/鉅額交易
2023/03/0610771.961772.3171.30903,4532.61% 大買/
2023/03/037972.601972.5172.00603,3471.79%
2023/03/026273.33573.3273.20573,2991.73%
2023/03/011773.79573.3874.30123,2690.37%
2023/02/24300.174.202874.4174.10272.13,2288.43% 大買/鉅額交易
2023/02/2391174.8070.674.9876.00840.43,15926.60% 大買/鉅額交易
2023/02/22206.773.1713573.2073.3071.73,0222.37% 大買/大賣/
2023/02/216074.326374.2175.40-32,863-0.10%
2023/02/2023973.06225.672.9073.4013.42,6720.50% 大買/大賣/
2023/02/179570.1373.970.0070.3021.12,2890.92%
2023/02/16154.269.20160.569.4870.30-6.42,180-0.29% 大買/大賣/
2023/02/153566.789866.6667.30-631,986-3.17%
2023/02/14292.165.91236.365.7766.1055.81,8732.98% 大買/大賣/
2023/02/1374.163.08141.263.0363.80-67.11,588-4.23% 大賣/
2023/02/10160.109.159.8759.90-8.11,385-0.58%
2023/02/09359.701.259.6659.601.81,4050.13%
2023/02/082758.82259.0559.40251,3891.80%
2023/02/07058.00358.5058.70-31,388-0.22%
2023/02/06158.401058.0058.10-91,394-0.65%
2023/02/03058.101658.2458.10-161,391-1.15%
2023/02/021257.43557.5457.4071,3820.51%
2023/02/01557.104557.3658.00-401,382-2.89%
2023/01/3100.00256.4556.60-21,368-0.15%
2023/01/30154.901355.6356.00-121,401-0.86%
2023/01/17354.401554.9754.10-121,394-0.86%
2023/01/1600.00454.2554.60-41,390-0.29%
2023/01/13153.80354.2053.90-21,399-0.14%
2023/01/122.253.8500.0054.402.21,4110.16%
2023/01/101053.75454.1554.4061,4380.42%
2023/01/097353.50153.4053.50721,4584.94%
2023/01/06652.7000.0052.7061,4700.41%
2023/01/05853.4500.0052.8081,5200.53%
2023/01/045353.57153.3053.40521,5453.37%
2023/01/032753.50153.4053.30261,5801.64%
2022/12/3000.00153.2053.00-11,602-0.06%
2022/12/29151.502352.5452.90-221,646-1.34%
2022/12/281952.4600.0052.00191,7161.11%
2022/12/27553.1000.0053.1051,7990.28%
2022/12/2600.00553.7053.60-51,862-0.27%
2022/12/23253.650.554.0054.001.61,9220.08%
2022/12/22154.0000.0054.1012,0120.05%
2022/12/21353.9000.0053.6032,1730.14%
2022/12/201953.841955.3553.5002,2840.00%
2022/12/191855.87455.8855.50142,3010.61%
2022/12/16655.35255.3055.3042,3450.17%
2022/12/15756.001756.1155.90-102,422-0.41%
2022/12/141055.531.155.6055.4092,4620.36%
2022/12/13855.49155.3055.3072,5300.28%
2022/12/122756.003455.8356.00-72,569-0.27%
2022/12/092755.39655.1855.50212,5910.81%
2022/12/081556.491056.4356.2052,5590.20%
2022/12/07107.258.0729.157.7556.6078.12,5533.06% 大買/
2022/12/0644.559.83101.259.6960.00-56.82,468-2.30% 大賣/
2022/12/052958.924359.0058.80-142,392-0.59%
2022/12/02258.10458.1557.90-22,367-0.08%
2022/12/01757.77757.7057.5002,3700.00%
2022/11/30658.001557.8957.90-92,382-0.38%
2022/11/291457.552857.6857.60-142,394-0.58%
2022/11/28156.3000.0056.8012,3790.04%
2022/11/25556.78156.5056.5042,3880.17%
2022/11/242.156.759956.9656.70-96.92,387-4.06%
2022/11/23756.80356.4056.4042,3900.17%
2022/11/221456.6100.0056.50142,4170.58%
2022/11/211157.243157.0057.30-202,434-0.82%
2022/11/1800.00756.6155.80-72,433-0.29%
2022/11/17356.17556.3456.20-22,600-0.08%
2022/11/161.256.00555.9856.00-3.82,691-0.14%
2022/11/15755.392.255.4555.404.82,7160.18%
2022/11/143756.14656.4756.10312,7941.11%
2022/11/11356.07155.4056.0022,7500.07%
2022/11/09355.73655.6255.80-32,785-0.11%
2022/11/08355.50655.7055.40-32,866-0.10%
2022/11/071255.932755.8155.60-152,889-0.52%
2022/11/04954.81254.4554.8072,9060.24%
2022/11/03554.62754.1654.70-22,997-0.07%
2022/11/021554.0510.653.8054.004.43,0970.14%
2022/11/011252.5300.0052.40123,1150.39%
2022/10/3100.00452.2552.20-43,145-0.13%
2022/10/28451.03951.3650.50-53,163-0.16%
2022/10/2700.003950.1850.80-393,186-1.22%
2022/10/2631.448.583148.3948.100.43,1820.01%
2022/10/25850.361350.3250.10-53,150-0.16%
2022/10/24451.1510.551.1451.10-6.53,163-0.21%
2022/10/212050.57450.7050.40163,1820.50%
2022/10/20750.633.551.0651.003.53,1830.11%
2022/10/19352.40252.8052.0013,1800.03%
2022/10/18352.17751.9352.10-43,177-0.13%
2022/10/171350.52650.9251.3073,1790.22%
2022/10/14751.71651.9851.3013,1790.03%
2022/10/1311.451.803451.6150.20-22.63,180-0.71%
2022/10/121554.051253.3853.7033,1340.10%
2022/10/11955.44856.1054.7013,1210.03%
2022/10/072157.144157.2057.10-203,123-0.64%
2022/10/062056.514656.5757.10-263,113-0.84%
2022/10/05856.853656.6757.40-283,079-0.91%
2022/10/043656.1517.256.6756.1018.83,0170.62%
2022/10/032356.792656.7455.80-32,939-0.10%
2022/09/302556.744757.1458.00-222,897-0.76%
2022/09/2946.256.567856.9156.60-31.82,849-1.12%
2022/09/2812556.4346.555.1854.3078.52,7722.83% 大買/
2022/09/2762.558.6884.458.7659.10-21.92,616-0.84%
2022/09/262956.71356.6356.20262,5131.03%
2022/09/234157.732558.1157.70162,4940.64%
2022/09/2220.258.1440.458.3758.00-20.22,450-0.83%
2022/09/213.457.651357.6757.30-9.62,374-0.40%
2022/09/2036.357.323557.6656.601.32,3320.06%
2022/09/1934.756.042956.3456.805.72,2850.25%
2022/09/162955.906256.2955.20-332,292-1.44%
2022/09/15555.38355.7755.0022,2720.09%
2022/09/14454.687754.7354.90-732,332-3.13%
2022/09/132055.711855.3655.5022,3400.09%
2022/09/126955.822356.1055.90462,3581.95%
2022/09/088455.221054.6455.10742,3573.14%
2022/09/074.253.57754.0053.40-2.82,380-0.12%
2022/09/061155.251254.9354.50-12,385-0.04%
2022/09/051356.601956.8856.20-62,393-0.25%
2022/09/02056.504255.7456.50-422,438-1.72%
2022/09/01756.093055.8755.70-232,514-0.91%
2022/08/31456.70357.0056.9012,6010.04%
2022/08/302856.56756.7757.00212,6890.78%
2022/08/2924.156.1521.256.5356.402.92,6870.11%
2022/08/262957.9012.257.8357.5016.82,6740.63%
2022/08/25858.041758.2458.00-92,682-0.34%
2022/08/247358.7011059.0357.80-372,703-1.37% 大賣/
2022/08/2326.358.914458.7059.70-17.72,570-0.69%
2022/08/221556.8136.356.8856.60-21.32,540-0.84%
2022/08/193558.973659.3957.50-12,564-0.04%
2022/08/181458.011658.3458.10-22,474-0.08%
2022/08/17957.771458.0858.20-52,481-0.20%
2022/08/162358.791758.2657.8062,5090.24%
2022/08/15168.358.472058.4158.60148.32,5675.78% 大買/鉅額交易
2022/08/12556.401957.0057.30-142,564-0.55%
2022/08/1126.156.053456.0255.70-7.92,688-0.29%
2022/08/1027.157.422357.5157.104.12,9390.14%
2022/08/095557.0975.157.1757.80-20.13,168-0.63%
2022/08/08455.8511.355.4956.10-7.33,072-0.24%
2022/08/05254.90655.2355.30-43,055-0.13%
2022/08/041453.82453.5553.50103,0200.33%
2022/08/0311.454.792454.9354.90-12.62,989-0.42%
2022/08/021054.06654.0054.1042,9460.14%
2022/08/01454.00154.5054.2032,9500.10%
2022/07/29654.401054.1054.10-42,941-0.14%
2022/07/2800.001752.8653.00-172,923-0.58%
2022/07/2700.00353.4753.60-32,942-0.10%
2022/07/26453.75453.3553.1002,9390.00%
2022/07/25154.402054.4954.20-192,938-0.65%
2022/07/221254.58554.7654.5072,9500.24%
2022/07/21353.50654.1254.30-32,947-0.10%
2022/07/201253.87154.2053.40112,9550.37%
2022/07/19353.7000.0054.1032,9820.10%
2022/07/183254.06454.1854.20283,0050.93%
2022/07/15953.491353.7754.00-42,998-0.13%
2022/07/14152.80352.4353.00-22,962-0.07%
2022/07/1300.00252.5052.00-22,950-0.07%
2022/07/12150.52450.8051.10-32,939-0.10%
2022/07/11652.82252.7552.2042,9300.14%
2022/07/08452.93852.6453.00-42,921-0.14%
2022/07/0700.00351.0751.60-32,901-0.10%
2022/07/06150.60650.9050.20-52,898-0.17%
2022/07/0500.00251.1551.00-22,894-0.07%
2022/07/04250.35250.2550.3002,8870.00%
2022/07/01650.6332.150.7550.10-26.12,885-0.90%
2022/06/30251.80151.4051.0012,8620.03%
2022/06/2900.00252.5052.70-22,848-0.07%
2022/06/28153.701.152.9152.70-0.12,8400.00%
2022/06/278.153.41453.3853.504.12,8350.14%
2022/06/243353.133652.9853.20-32,811-0.11%
2022/06/23551.08850.9151.20-32,755-0.11%
2022/06/222052.351651.7450.7042,7420.15%
2022/06/21451.383.151.4951.4012,6830.04%
2022/06/2010.150.70750.9950.303.12,6740.11%
2022/06/171051.42651.3752.2042,6570.15%
2022/06/163953.725152.7252.20-122,639-0.45%
2022/06/15153.801453.5353.20-132,600-0.50%
2022/06/142053.382552.9353.80-52,581-0.19%
2022/06/1328.253.993354.0453.50-4.82,543-0.19%
2022/06/108957.915357.5456.90362,4761.45%
2022/06/094958.0148.158.1859.000.92,3860.04%
2022/06/082757.796557.5957.00-382,281-1.67%
2022/06/07856.16356.4356.3052,1840.23%
2022/06/06656.981456.9756.10-82,170-0.37%
2022/06/022656.871457.1157.10122,1630.55%
2022/06/013257.11857.3357.10242,1351.12%
2022/05/311157.202257.0757.40-112,085-0.53%
2022/05/303356.6836.256.6056.90-3.22,063-0.16%
2022/05/272455.143355.4955.80-92,011-0.45%
2022/05/262054.10554.3653.50151,9550.77%
2022/05/25253.901453.9454.20-121,939-0.62%
2022/05/241954.052354.0354.00-41,926-0.21%
2022/05/2340.255.8510456.1354.70-63.81,872-3.41% 大賣/
2022/05/206256.7842.256.7556.9019.91,7671.12%
2022/05/19120.256.3476.756.4257.3043.51,6812.59% 大買/
2022/05/18167.756.6219856.5357.30-30.31,520-2.00% 大買/大賣/
2022/05/17186.255.5120555.9255.80-18.81,201-1.56% 大買/大賣/
2022/05/16851.84252.0052.4068700.69%
2022/05/13351.33651.7751.60-3846-0.35%
2022/05/1200.00251.0050.20-2830-0.24%
2022/05/11250.2000.0050.8028240.24%
2022/05/10450.11150.5050.6038200.37%
2022/05/098.250.39851.3451.000.28180.02%
2022/05/061.152.12252.0052.10-0.9798-0.11%
2022/05/05352.60252.8052.6017950.13%
2022/05/04553.081353.1052.60-8801-1.00%
2022/05/0311.152.61551.9652.706.17580.80%
2022/04/292.151.8700.0051.602.17570.28%
2022/04/28552.8400.0052.0057530.66%
2022/04/272.252.32552.1252.20-2.8733-0.39%
2022/04/266.153.03653.3053.200.17120.01%
2022/04/2518.252.6318.152.4452.500.16790.02%
2022/04/222852.462652.4653.0026350.31%
2022/04/21552.001051.6251.50-5612-0.82%
2022/04/20150.80150.0150.700610-0.01%
2022/04/19449.851049.8749.95-6625-0.96%
2022/04/15250.10150.6050.0017080.14%
2022/04/14250.70350.5050.80-1715-0.14%
2022/04/13249.9000.0050.0027140.28%
2022/04/125.249.38149.4049.504.27130.59%
2022/04/11949.87149.9549.7587161.12%
2022/04/08550.60350.7050.9027130.28%
2022/04/07251.201151.4450.80-9722-1.25%
2022/04/06152.00552.1852.00-4716-0.56%
2022/03/3100.00052.8352.4007340.00%
2022/03/3000.00152.3052.50-1794-0.13%
2022/03/28152.0000.0052.0017940.13%
2022/03/24252.70652.6052.70-4792-0.50%
2022/03/23252.65752.6952.70-5791-0.63%
2022/03/2200.001952.4452.70-19785-2.42%
2022/03/21351.80952.1051.90-6776-0.77%
2022/03/1800.00551.5051.50-5779-0.64%
2022/03/17250.20250.5050.9007910.00%
2022/03/1600.00149.6549.70-1801-0.12%
2022/03/15549.55349.7549.6528080.25%
2022/03/14250.10150.0050.3018190.12%
2022/03/1000.00650.9751.00-6835-0.72%
2022/03/09349.88349.9849.9008400.00%
2022/03/0818.250.09350.2849.7015.28451.80%
2022/03/071551.212350.8651.00-8836-0.96%
2022/03/04552.6800.0052.4058300.60%
2022/03/032153.55953.5953.20128401.43%
2022/03/0226.153.49653.4253.6020.18332.41%
2022/03/01451.88252.5552.4028140.25%
2022/02/25151.2000.0051.5018130.12%
2022/02/24451.28351.4051.0018220.12%
2022/02/231.352.56152.8052.900.38250.03%
2022/02/22552.6800.0052.2058410.59%
2022/02/21153.10753.1453.00-6857-0.70%
2022/02/1800.001451.8652.40-14863-1.62%
2022/02/17151.60851.6051.60-7902-0.78%
2022/02/16152.00151.7051.4001,0700.00%
2022/02/1500.00151.3050.90-11,175-0.09%
2022/02/14551.16151.2051.0041,2610.32%
2022/02/11351.67152.1052.2021,4640.14%
2022/02/10151.5000.0052.1011,7190.06%
2022/02/09051.58551.4451.60-51,736-0.29%
2022/02/08151.1000.0051.2011,7660.06%
2022/02/07350.171.249.8850.201.81,8120.10%
2022/01/264.249.657.349.6049.50-3.11,846-0.17%
2022/01/25750.23250.1150.1051,8640.27%
2022/01/24850.4600.0050.5081,8870.42%
2022/01/21151.7000.0051.2011,8910.05%
2022/01/19151.90152.1051.9001,9330.00%
2022/01/18152.4000.0052.0011,9450.05%
2022/01/17151.70551.7851.80-41,962-0.20%
2022/01/14251.65151.7051.7011,9670.05%
2022/01/13452.0800.0052.0041,9690.20%
2022/01/12252.70452.3552.40-21,967-0.10%
2022/01/1135.253.741853.3652.6017.21,9620.88%
2022/01/1000.002.252.2052.20-2.21,900-0.12%
2022/01/073.152.12252.3552.301.11,9360.06%
2022/01/061.152.18152.4052.100.11,9330.01%
2022/01/051.152.51152.3052.200.11,9430.00%
2022/01/04252.102.252.1652.20-0.21,946-0.01%
2022/01/031152.571.152.3452.30101,9430.51%
2021/12/305252.74853.0552.80441,9472.26%
2021/12/29152.40152.4052.4001,9460.00%
2021/12/28452.65352.6752.3011,9590.05%
2021/12/27652.781452.8152.80-81,978-0.40%
2021/12/2419.453.532553.6653.40-5.61,988-0.28%
2021/12/231052.30352.3752.2071,9320.36%
2021/12/22452.2500.0052.3041,9410.21%
2021/12/20151.30551.4051.30-41,963-0.20%
2021/12/1700.00551.4451.30-51,972-0.25%
2021/12/16751.81351.8051.6041,9770.20%
2021/12/1500.00151.6051.70-11,981-0.05%
2021/12/143.151.70151.8051.402.11,9840.11%
2021/12/10153.00552.9053.00-41,968-0.20%
2021/12/09252.50352.1352.20-11,968-0.05%
2021/12/08452.131551.9652.00-111,966-0.56%
2021/12/07751.39251.4051.6051,9580.26%
2021/12/066.151.29351.3351.303.11,9620.16%
2021/12/030.151.80651.3551.50-5.91,966-0.30%
2021/12/02251.60251.8051.2001,9790.00%
2021/12/01251.60251.6551.7001,9960.00%
2021/11/30151.9000.0051.8012,0060.05%
2021/11/292851.605.351.3751.4022.72,0401.11%
2021/11/267.852.199452.0952.30-86.22,044-4.22%
2021/11/25152.80152.9052.8002,0410.00%
2021/11/24352.93453.3053.30-12,065-0.05%
2021/11/232453.03153.0053.00232,1721.06%
2021/11/22452.982453.2753.20-202,177-0.92%
2021/11/1913.952.802252.7052.80-8.12,204-0.37%
2021/11/181453.523153.7153.10-172,203-0.77%
2021/11/17553.68353.8353.6022,2030.09%
2021/11/163053.3710.253.3353.2019.82,2070.90%
2021/11/1569.654.2613853.7454.10-68.52,186-3.13% 大賣/
2021/11/122357.404256.7957.90-192,056-0.93%
2021/11/113256.943057.0456.7021,9850.10%
2021/11/1010657.8552.258.0758.5053.81,9502.76% 大買/
2021/11/09115.256.386056.9057.1055.21,7843.09% 大買/
2021/11/08652.301852.1952.60-121,559-0.77%
2021/11/0527.152.56152.5052.6026.11,5861.64%
2021/11/0427.253.831053.2553.2017.21,6231.06%
2021/11/0314.154.551054.4554.604.11,6410.25%
2021/11/023455.19356.3054.10311,6531.88%
2021/11/011456.745.356.8556.508.71,7180.51%
2021/10/295155.79855.7156.20431,7532.45%
2021/10/286.355.99255.7055.704.31,8650.23%
2021/10/27756.032355.8455.90-162,148-0.74%
2021/10/26155.00255.4054.90-12,232-0.04%
2021/10/25155.60555.4455.60-42,551-0.16%
2021/10/22353.60454.1554.20-12,893-0.03%
2021/10/21754.19254.7054.2053,5750.14%
2021/10/20754.66255.0554.8054,2270.12%
2021/10/19255.10555.1255.00-34,526-0.07%
2021/10/181154.40354.3354.7085,1050.16%
2021/10/15455.351454.7455.40-105,501-0.18%
2021/10/14251.85152.1052.2015,4880.02%
2021/10/131152.4200.0052.30115,5110.20%
2021/10/12353.00253.2053.2015,5510.02%
2021/10/08553.28353.4053.0025,5760.04%
2021/10/07552.90853.1353.20-35,590-0.05%
2021/10/06252.50152.3052.2015,6340.02%
2021/10/05351.602.151.6252.100.95,6760.02%
2021/10/04152.00552.6252.20-45,679-0.07%
2021/10/01852.301152.4651.80-35,676-0.05%
2021/09/30353.2700.0053.6035,6780.05%
2021/09/291053.4100.0053.30105,7010.18%
2021/09/28354.40154.5054.5025,7450.03%
2021/09/27454.82554.9654.90-15,774-0.02%
2021/09/240.254.20453.7853.80-3.85,861-0.06%
2021/09/23253.550.153.0052.901.96,0820.03%
2021/09/22252.9500.0053.0026,2540.03%
2021/09/17054.10354.0054.00-36,267-0.05%
2021/09/16154.10154.1054.1006,2900.00%
2021/09/1400.00154.5054.20-16,305-0.02%
2021/09/13355.70155.8055.1026,3030.03%
2021/09/10555.363.155.3655.501.96,3110.03%
2021/09/09455.18455.3555.7006,3170.00%
2021/09/08353.636.553.9154.10-3.56,323-0.06%
2021/09/07554.187.554.8153.60-2.56,324-0.04%
2021/09/061455.791355.8655.1016,3110.02%
2021/09/031357.5247.556.9657.20-34.56,312-0.55%
2021/09/021357.871358.1557.2006,3080.00%
2021/09/011057.14157.4057.2096,2780.14%
2021/08/311.256.552.656.5756.40-1.46,265-0.02%
2021/08/30856.71257.0556.7066,2660.10%
2021/08/2735.858.7824.158.7157.8011.76,2500.19%
2021/08/267.356.22756.5156.500.36,1430.00%
2021/08/251456.63955.9656.6056,1410.08%
2021/08/24754.40153.9054.0066,1160.10%
2021/08/23353.601753.9754.70-146,123-0.23%
2021/08/201352.25752.6152.1066,1080.10%
2021/08/19854.362254.2153.20-146,093-0.23%
2021/08/181453.822854.2456.00-146,077-0.23%
2021/08/173154.174854.0753.80-176,067-0.28%
2021/08/163053.3036.253.3453.00-6.26,050-0.10%
2021/08/1316.156.651155.8055.305.16,0310.08%
2021/08/125.156.52856.4456.30-2.96,009-0.05%
2021/08/112357.211156.9756.70126,0120.20%
2021/08/101656.7026.157.2356.70-10.16,010-0.17%
2021/08/0920.458.461558.4557.505.46,0000.09%
2021/08/061260.44860.2959.8045,9840.07%
2021/08/056760.317160.1359.70-46,010-0.07%
2021/08/044962.861062.9262.00396,0230.65%
2021/08/0394.464.862465.1365.5070.46,0531.16%
2021/08/0299.264.79158.164.4263.50-58.96,057-0.97% 大賣/
2021/07/305869.4038.369.4069.4019.75,8020.34%
2021/07/29174.978.28154.478.0177.1020.45,7330.36% 大買/大賣/
2021/07/28278.876.46295.276.8377.90-16.45,494-0.30% 大買/大賣/
2021/07/27419.980.85382.880.3177.0037.15,2650.71% 大買/大賣/
2021/07/26459.581.03393.681.0282.20664,7421.39% 大買/大賣/
2021/07/23113.275.5788.275.8477.00254,2480.59% 大買/
2021/07/2233375.26333.675.3275.80-0.64,078-0.01% 大買/大賣/
2021/07/21153.270.81163.370.2672.20-10.13,686-0.27% 大買/大賣/
2021/07/201966.351666.3665.7033,4400.09%
2021/07/191067.341767.1567.30-73,460-0.20%
2021/07/166.167.161867.9167.50-11.93,521-0.34%
2021/07/1512.266.251166.3866.501.23,6350.03%
2021/07/14965.16865.3565.2013,6490.03%
2021/07/133167.012266.6366.0093,6890.24%
2021/07/122766.554166.7566.80-143,677-0.38%
2021/07/09265.50265.4065.7003,6650.00%
2021/07/082166.182565.6865.60-43,756-0.11%
2021/07/071765.22465.1565.00133,8610.34%
2021/07/061565.921865.9365.70-34,020-0.07%
2021/07/053166.122066.2566.70114,1820.26%
2021/07/022465.712165.9166.1034,4740.07%
2021/07/016166.2823.666.2965.5037.44,7120.79%
2021/06/3018967.8814767.8068.60424,9680.85% 大買/大賣/
2021/06/2986.265.585665.6366.7030.24,9980.60%
2021/06/28561.6800.0062.3054,8500.10%
2021/06/25761.255161.1161.10-444,869-0.90%
2021/06/24361.6715261.6061.40-1494,872-3.06% 大賣/鉅額交易
2021/06/2300.00461.0861.40-44,939-0.08%
2021/06/22561.0200.0060.9054,9540.10%
2021/06/21361.77461.1061.20-14,972-0.02%
2021/06/18162.62662.4262.50-55,002-0.10%
2021/06/17362.27461.5862.30-15,042-0.02%
2021/06/16461.65661.7561.30-25,084-0.04%
2021/06/15661.25661.1861.2005,1320.00%
2021/06/11561.15361.3061.1025,3020.04%
2021/06/10162.00362.3762.30-25,302-0.04%
2021/06/09161.70361.5061.60-25,322-0.04%
2021/06/08662.33961.8061.20-35,339-0.06%
2021/06/0716.159.894.260.7061.6011.95,3880.22%
2021/06/047.160.899.361.1760.70-2.25,398-0.04%
2021/06/03162.00162.0062.0005,4460.00%
2021/06/026.362.112262.6862.20-15.85,500-0.29%
2021/06/01662.93963.4463.50-35,566-0.05%
2021/05/281561.311161.2261.5045,8260.07%
2021/05/27460.20760.1460.40-36,157-0.05%
2021/05/26460.853860.9260.90-346,201-0.55%
2021/05/253460.69460.9360.50306,3720.47%
2021/05/2427.159.241159.0560.0016.16,3840.25%
2021/05/211758.44858.1059.4096,4070.14%
2021/05/20757.36457.1356.8036,4280.05%
2021/05/1940.257.212356.9258.0017.26,4410.27%
2021/05/1822.456.2115.155.9857.307.36,4560.11%
2021/05/1725.254.4541.153.9552.10-15.96,433-0.25%
2021/05/14130.256.65459.0056.40126.26,3841.98% 大買/鉅額交易
2021/05/134256.523656.2557.2066,3350.09%
2021/05/122457.845558.5357.60-316,266-0.49%
2021/05/114460.342360.6360.30216,1610.34%
2021/05/106163.633863.1662.70236,0810.38%
2021/05/071966.411866.4467.2015,9630.02%
2021/05/0625.264.824.664.3664.5020.65,9230.35%
2021/05/054265.324665.0164.10-45,898-0.07%
2021/05/0410563.2191.463.9663.6013.65,8930.23% 大買/
2021/05/0356.168.9356.269.0267.60-0.15,8400.00%
2021/04/2974.475.945676.3274.4018.45,6940.32%
2021/04/285375.336875.7875.80-155,531-0.27%
2021/04/2712775.9051576.0175.60-3885,416-7.16% 大買/大賣/鉅額交易
2021/04/2685275.4849375.5974.803595,2356.86% 大買/大賣/鉅額交易
2021/04/231472.56472.8373.60105,0880.20%
2021/04/225273.664873.7872.0045,0530.08%
2021/04/217874.918574.5074.30-74,974-0.14%
2021/04/201372.0311971.8772.50-1064,812-2.20% 大賣/鉅額交易
2021/04/196772.986372.5772.2044,7740.08%
2021/04/1612.172.09113.172.1672.00-100.94,720-2.14% 大賣/
2021/04/152071.712171.8972.00-14,691-0.02%
2021/04/147770.9154.170.5172.1022.94,6640.49%
2021/04/135071.938372.0870.80-334,585-0.72%
2021/04/1213974.58148.674.9373.40-9.64,466-0.22% 大買/大賣/
2021/04/09192.174.72121.174.7474.80714,2861.66% 大買/大賣/
2021/04/08219.475.2322274.9675.70-2.74,101-0.06% 大買/大賣/
2021/04/07278.173.0125273.1774.1026.13,7570.69% 大買/大賣/
2021/04/06250.271.22200.171.0172.7050.13,4831.44% 大買/大賣/
2021/04/01155.866.93130.167.2667.7025.73,1280.82% 大買/大賣/
2021/03/311862.991662.8062.6022,8720.07%
2021/03/30362.87462.6062.60-12,840-0.04%
2021/03/29762.89762.8363.2002,8060.00%
2021/03/263763.184062.9663.30-32,788-0.11%
2021/03/254.162.45961.9862.00-4.92,710-0.18%
2021/03/24562.881362.6262.40-82,688-0.30%
2021/03/233463.292862.5863.5062,6610.23%
2021/03/221263.481863.2763.80-62,618-0.23%
2021/03/19862.102862.0862.50-202,574-0.78%
2021/03/181563.164463.1263.00-292,522-1.15%
2021/03/179263.247162.9463.20212,4870.84%
2021/03/163160.342860.3061.0032,3310.13%
2021/03/152160.502560.6060.10-42,310-0.17%
2021/03/123659.471659.6159.70202,2820.88%
2021/03/114959.475859.4359.50-92,272-0.40%
2021/03/103257.123357.6857.20-12,225-0.04%
2021/03/098557.00857.3357.10772,2173.47%
2021/03/083559.753159.9359.0042,1640.18%
2021/03/0522860.2412260.5759.901062,1145.01% 大買/大賣/鉅額交易
2021/03/0414.162.079661.7061.90-822,049-4.00%
2021/03/0318261.1220960.6562.70-271,958-1.38% 大買/大賣/
2021/03/0220760.5312360.9460.00841,7684.75% 大買/大賣/
2021/02/264156.77956.7656.50321,4342.23%
2021/02/256157.828057.7557.60-191,390-1.37%
2021/02/24555.421955.5855.60-141,227-1.14%
2021/02/232055.322155.6355.10-11,211-0.08%
2021/02/223156.102756.1956.5041,1970.33%
2021/02/19955.07855.0655.2011,1920.08%
2021/02/181754.652454.6854.80-71,247-0.56%
2021/02/17452.102053.2753.40-161,204-1.33%
2021/02/05451.2800.0051.5041,1850.34%
2021/02/0400.006851.7251.80-681,179-5.77%
2021/02/03152.2000.0051.5011,1890.08%
2021/02/021151.6200.0051.30111,1940.92%
2021/02/011551.20351.4051.10121,1921.01%
2021/01/29152.601251.9851.90-111,181-0.93%
2021/01/28352.07552.1652.00-21,169-0.17%
2021/01/27452.583352.6552.20-291,159-2.50%
2021/01/264053.893854.0153.2021,1430.17%
2021/01/255353.763652.6454.30171,0581.61%
2021/01/22950.28750.1650.2029820.20%
2021/01/21750.708151.0050.70-74962-7.69%
2021/01/20450.981150.9950.80-7955-0.73%
2021/01/195.251.8739751.8051.70-391.8934-41.91% 大賣/鉅額交易
2021/01/181051.3400.0051.50109201.09%
2021/01/15652.607652.7352.40-70899-7.78%
2021/01/14653.17153.3053.2058860.56%
2021/01/133.152.64252.5552.501.18770.12%
2021/01/12152.50352.7352.50-2872-0.23%
2021/01/11453.05452.8052.8008640.00%
2021/01/08553.36553.4253.3008600.00%
2021/01/07152.70153.2053.2008510.00%
2021/01/064053.261354.1052.70278423.20%
2021/01/05352.57552.9052.90-2811-0.25%
2021/01/04652.15552.1652.5018100.12%
2020/12/31251.958152.0052.10-79809-9.76%
2020/12/301.151.96152.1052.300.18120.01%
2020/12/28252.7000.0052.2028090.25%
2020/12/25352.3000.0052.2038060.37%
2020/12/24552.66852.8052.60-3805-0.37%
2020/12/23552.30152.8052.2048060.50%
2020/12/22352.87552.7452.30-2822-0.24%
2020/12/21251.8000.0051.9028240.24%
2020/12/18852.14751.9051.9018390.12%
2020/12/1700.00252.0552.10-2860-0.23%
2020/12/16152.00152.1052.0008730.00%
2020/12/151151.90151.9051.60108821.13%
2020/12/14152.3000.0052.3018950.11%
2020/12/111552.813552.3352.00-20919-2.17%
2020/12/1000.00254.1053.20-2948-0.21%
2020/12/09654.5010554.4554.60-991,013-9.76% 大賣/
2020/12/08454.00654.2554.30-21,064-0.19%
2020/12/07353.90153.9053.8021,1040.18%
2020/12/04554.7220154.6054.60-1961,103-17.76% 大賣/鉅額交易
2020/12/03755.34555.6054.8021,1140.18%
2020/12/02954.77355.0055.3061,1030.54%
2020/12/01554.22354.2054.0021,1010.18%
2020/11/30255.20454.9354.70-21,102-0.18%
2020/11/27255.701555.8155.80-131,094-1.19%
2020/11/26255.40355.7055.90-11,093-0.09%
2020/11/2500.002954.5254.70-291,087-2.67%
2020/11/24754.79754.8654.3001,0890.00%
2020/11/23555.12154.8054.7041,0950.36%
2020/11/20755.41654.8355.4011,1300.09%
2020/11/192655.271855.9955.0081,1350.70%
2020/11/183756.193756.2356.0001,1150.00%
2020/11/177255.236455.3056.3081,0870.74%
2020/11/16352.90152.8052.8021,0470.19%
2020/11/1300.00152.8052.80-11,108-0.09%
2020/11/11152.20252.2552.50-11,179-0.08%
2020/11/10452.881153.6853.00-71,184-0.59%
2020/11/09252.40252.2552.5001,1840.00%
2020/11/0600.00352.1052.20-31,206-0.25%
2020/11/04152.20352.3352.70-21,229-0.16%
2020/11/02151.0000.0050.9011,2600.08%
2020/10/30251.90551.6051.20-31,320-0.23%
2020/10/29951.71351.7052.1061,3540.44%
2020/10/28452.95252.7552.4021,4360.14%
2020/10/27352.53252.5552.9011,4480.07%
2020/10/26352.831853.0652.70-151,518-0.99%
2020/10/23152.40652.4552.60-51,578-0.32%
2020/10/22152.5000.0052.3011,6060.06%
2020/10/21452.70553.0052.70-11,621-0.06%
2020/10/20252.40152.5052.5011,6370.06%
2020/10/19152.60552.7052.70-41,643-0.24%
2020/10/16653.08153.1052.5051,6570.30%
2020/10/1500.00553.0253.50-51,674-0.30%
2020/10/14752.76552.9052.7021,7070.12%
2020/10/13452.80352.7752.9011,7270.06%
2020/10/12652.78452.7852.5021,7490.11%
2020/10/08554.141454.0553.70-91,759-0.51%
2020/10/07654.03754.0354.10-11,768-0.06%
2020/10/06653.4200.0053.4061,7720.34%
2020/10/05853.13153.0053.0071,7940.39%
2020/09/30152.90552.8053.50-41,814-0.22%
2020/09/28652.53652.7052.7001,9160.00%
2020/09/25352.332852.5052.00-251,947-1.28%
2020/09/24853.65153.3053.2071,9510.36%
2020/09/231554.75455.1854.70111,9580.56%
2020/09/221355.79755.7455.5061,9590.31%
2020/09/21857.20257.3056.9061,9540.31%
2020/09/181057.231057.3657.1001,9540.00%
2020/09/171657.381457.0657.2021,9600.10%
2020/09/161657.861758.3957.50-11,965-0.05%
2020/09/153158.023358.0058.30-21,963-0.10%
2020/09/1490.257.878057.9658.7010.21,9520.52%
2020/09/113156.633056.6255.8011,8970.05%
2020/09/101056.634656.5756.70-361,863-1.93%
2020/09/0900.002055.7555.80-201,839-1.09%
2020/09/081255.781755.5655.80-51,855-0.27%
2020/09/07955.141055.1054.40-11,902-0.05%
2020/09/04854.34254.8554.7061,9650.31%
2020/09/0300.00255.3055.30-21,972-0.10%
2020/09/02354.53954.6954.40-61,995-0.30%
2020/09/011154.0800.0054.20112,0320.54%
2020/08/31253.80653.7053.50-42,114-0.19%
2020/08/28554.12254.2054.1032,2390.13%
2020/08/27954.82355.3054.7062,2410.27%
2020/08/26856.00356.3355.5052,2400.22%
2020/08/253955.811155.3855.60282,2031.27%
2020/08/24253.95354.3754.50-12,192-0.05%
2020/08/21254.40454.5854.30-22,205-0.09%
2020/08/201653.702754.1853.30-112,204-0.50%
2020/08/194356.147556.0656.50-322,175-1.47%
2020/08/182755.14355.5355.00242,1201.13%
2020/08/173254.38554.7856.60272,1301.27%
2020/08/14552.90352.4353.0022,1340.09%
2020/08/13152.40352.4052.20-22,146-0.09%
2020/08/12352.83452.8552.80-12,178-0.05%
2020/08/11354.10253.8553.8012,1720.05%
2020/08/10555.24655.0754.90-12,177-0.05%
2020/08/07356.47156.1056.2022,2190.09%
2020/08/06857.06757.1056.7012,2360.04%
2020/08/055257.137457.5157.50-222,246-0.98%
2020/08/0410156.25156.9056.101002,2744.40% 大買/
2020/08/034156.843357.1456.7082,3010.35%
2020/07/315153.001253.0054.30392,3131.69%
2020/07/303952.4700.0053.00392,3551.66%
2020/07/29355.80455.8055.80-12,312-0.04%
2020/07/28956.022256.2555.10-132,271-0.57%
2020/07/2716356.90756.9656.801562,2876.82% 大買/鉅額交易
2020/07/24257.802258.1457.60-202,327-0.86%
2020/07/23758.9400.0058.8072,3790.29%
2020/07/22559.4611259.4459.10-1072,406-4.45% 大賣/鉅額交易
2020/07/21359.476959.4459.40-662,412-2.74%
2020/07/2043259.8361059.9959.30-1782,429-7.33% 大買/大賣/鉅額交易
2020/07/1712259.906459.9659.20582,5482.28% 大買/
2020/07/161459.861759.7459.80-32,574-0.12%
2020/07/151358.92159.4058.70122,6290.46%
2020/07/141458.7100.0058.80142,6480.53%
2020/07/13159.10559.1859.10-42,652-0.15%
2020/07/101759.0500.0058.80172,6940.63%
2020/07/09260.45460.2560.40-22,702-0.07%
2020/07/082260.35960.3260.00132,7180.48%
2020/07/072360.472260.6060.4012,7140.04%
2020/07/061658.991058.8759.1062,7080.22%
2020/07/03858.61658.6058.1022,7220.07%
2020/07/02558.601158.5458.70-62,785-0.22%
2020/07/01757.83158.1057.8062,8130.21%
2020/06/30257.357.557.4757.70-5.52,827-0.19%
2020/06/29256.401656.1256.20-142,888-0.48%
2020/06/245756.9012356.8856.70-662,925-2.26% 大賣/
2020/06/235657.081457.2456.90422,9741.41%
2020/06/2213557.641557.9257.501203,0083.99% 大買/鉅額交易
2020/06/193259.163259.2358.5003,0100.00%
2020/06/181658.241058.5858.2062,9870.20%
2020/06/174756.78857.1957.40392,9731.31%
2020/06/161256.55556.7056.7072,9850.23%
2020/06/153756.32756.4156.00303,0101.00%
2020/06/1215356.182456.4056.601293,0074.29% 大買/鉅額交易
2020/06/113459.881160.0459.20232,9730.77%
2020/06/10862.911362.7962.60-52,939-0.17%
2020/06/09863.13663.1562.5022,9760.07%
2020/06/08764.779864.5863.80-913,004-3.03%
2020/06/053165.284465.0064.70-133,003-0.43%
2020/06/042464.557164.4164.50-472,977-1.58%
2020/06/03662.45162.5062.2052,8990.17%
2020/06/021362.821562.5162.50-22,934-0.07%
2020/06/011762.41462.6362.50132,9880.44%
2020/05/29660.98461.1361.5022,9920.07%
2020/05/282161.39661.3760.10153,0020.50%
2020/05/27461.88362.2061.4012,9950.03%
2020/05/2600.00762.3061.80-73,013-0.23%
2020/05/25461.55561.8061.80-13,003-0.03%
2020/05/221363.33963.5662.1043,0130.13%
2020/05/213263.701963.5864.20132,9790.44%
2020/05/202462.90762.8762.50172,9440.58%
2020/05/192362.211861.8962.9052,9250.17%
2020/05/18159.90559.6459.60-42,891-0.14%
2020/05/15761.96161.1061.4062,8990.21%
2020/05/143662.23961.7861.80272,9020.93%
2020/05/131062.11562.7861.7052,8640.17%
2020/05/12562.722062.8362.40-152,852-0.53%
2020/05/112162.9119063.1562.70-1692,840-5.95% 大賣/鉅額交易
2020/05/083164.903364.7564.50-22,759-0.07%
2020/05/073466.334666.5766.10-122,703-0.44%
2020/05/062763.0912863.7463.80-1012,617-3.86% 大賣/鉅額交易
2020/05/051062.70463.3562.3062,5760.23%
2020/05/041062.21462.0062.5062,5720.23%
2020/04/30662.971462.9862.90-82,565-0.31%
2020/04/291962.261162.4562.2082,5460.31%
2020/04/281261.133860.3562.10-262,525-1.03%
2020/04/27959.36359.9059.5062,4990.24%
2020/04/24258.70558.7859.00-32,479-0.12%
2020/04/231858.30157.9058.30172,4650.69%
2020/04/224959.966259.3058.80-132,438-0.53%
2020/04/212957.34657.4057.70232,3001.00%
2020/04/202957.151256.7257.30172,2690.75%
2020/04/17255.05355.0055.00-12,212-0.05%
2020/04/16254.351154.1154.10-92,190-0.41%
2020/04/151954.951255.3054.4072,2080.32%
2020/04/14453.581054.0153.60-62,189-0.27%
2020/04/13853.762653.6153.20-182,197-0.82%
2020/04/101354.802254.4454.80-92,177-0.41%
2020/04/093653.832854.2853.6082,1800.37%
2020/04/081852.973253.0553.00-142,145-0.65%
2020/04/074052.192052.5553.30202,1220.94%
2020/04/06550.36851.1950.80-32,063-0.15%
2020/04/01651.13651.5851.5002,0280.00%
2020/03/31951.442251.5550.70-132,004-0.65%
2020/03/304848.944949.2049.25-11,939-0.05%
2020/03/272148.946949.0949.30-481,909-2.51%
2020/03/266547.25646.6348.45591,9113.09%
2020/03/251644.63344.8844.95131,8700.70%
2020/03/241641.652041.9442.30-41,852-0.22%
2020/03/23239.25139.4039.1011,8610.05%
2020/03/2000.001340.4241.45-131,862-0.70%
2020/03/191838.461638.6837.7021,8470.11%
2020/03/181542.321442.0041.8511,9160.05%
2020/03/17342.881543.2742.10-122,033-0.59%
2020/03/16546.61547.0844.4002,0120.00%
2020/03/13846.201345.9647.00-51,994-0.25%
2020/03/121151.555552.2450.70-441,960-2.24%
2020/03/11557.141357.7556.10-81,924-0.42%
2020/03/101656.741856.8457.80-21,911-0.10%
2020/03/095260.412659.1658.00261,8851.38%
2020/03/064763.074162.9563.4061,8860.32%
2020/03/056362.661263.1463.60511,8632.74%
2020/03/04360.03960.1360.00-61,804-0.33%
2020/03/03262.405462.5261.80-521,802-2.89%
2020/03/021362.031561.6961.70-21,807-0.11%
2020/02/27862.811161.9961.80-31,833-0.16%
2020/02/26962.133362.1862.00-241,806-1.33%
2020/02/253662.261862.2662.50181,8140.99%
2020/02/241662.13461.7561.90121,8190.66%
2020/02/21862.0800.0061.8081,8700.43%
2020/02/20161.70462.0561.40-31,878-0.16%
2020/02/19661.775.361.5961.700.71,8920.04%
2020/02/18862.531261.7761.70-41,918-0.21%
2020/02/171862.00961.5761.7091,9350.46%
2020/02/141.360.991460.8661.30-12.71,963-0.65%
2020/02/13860.291660.9460.00-81,979-0.40%
2020/02/122260.51760.5760.70152,0760.72%
2020/02/11759.631059.6859.70-32,157-0.14%
2020/02/10858.1800.0058.5082,2030.36%
2020/02/07359.10460.0058.60-12,237-0.04%
2020/02/06760.43460.3560.5032,2790.13%
2020/02/05358.801359.6159.00-102,350-0.43%
2020/02/041158.431358.4759.00-22,367-0.08%
2020/02/03556.10656.2256.70-12,443-0.04%
2020/01/311259.08659.3859.5062,5060.24%
2020/01/302461.002661.1660.00-22,614-0.08%
2020/01/20166.50367.0066.50-22,657-0.08%
2020/01/17266.65766.7466.60-52,768-0.18%
2020/01/16367.03466.7066.60-12,919-0.03%
2020/01/151466.44766.5066.2072,9670.24%
2020/01/141366.60166.5066.80123,0250.40%
2020/01/13365.201064.3765.60-73,302-0.21%
2020/01/10363.37663.5263.20-33,585-0.08%
2020/01/092263.551663.8163.6063,8490.16%
2020/01/08863.89264.6563.6063,9530.15%
2020/01/07665.871465.1665.10-84,060-0.20%
2020/01/062267.39967.2666.60134,0590.32%
2020/01/031069.06467.8867.5064,0600.15%
2020/01/02969.975569.9669.00-464,085-1.13%
2019/12/311068.88568.1269.7054,1310.12%
2019/12/301369.051769.0268.60-44,162-0.10%
2019/12/27370.40370.4069.8004,1480.00%
2019/12/26470.30270.3069.9024,1840.05%
2019/12/25270.05469.8069.90-24,193-0.05%
2019/12/24370.10670.8769.80-34,203-0.07%
2019/12/231870.842070.8171.00-24,205-0.05%
2019/12/20969.12469.0069.8054,1900.12%
2019/12/19269.551769.4569.20-154,205-0.36%
2019/12/18971.19971.4070.0004,2050.00%
2019/12/17271.301870.9570.40-164,210-0.38%
2019/12/161771.341170.7770.7064,2450.14%
2019/12/135072.424572.2970.9054,4000.11%
2019/12/1280.271.708871.2372.20-7.84,316-0.18%
2019/12/11868.781168.8768.60-34,192-0.07%
2019/12/109.268.021468.4968.90-4.84,227-0.11%
2019/12/09868.36568.5868.1034,2540.07%
2019/12/062568.74469.4068.80214,3050.49%
2019/12/053569.813769.9469.10-24,322-0.05%
2019/12/043169.485470.2169.00-234,357-0.53%
2019/12/0320.169.253069.4570.00-9.94,408-0.22%
2019/12/022467.601468.3267.20104,5080.22%
2019/11/291468.24768.4368.6074,5430.15%
2019/11/28668.03368.7067.9034,5990.07%
2019/11/271268.44968.7368.2034,6350.06%
2019/11/261071.12471.0569.2064,7000.13%
2019/11/25269.901869.5269.50-164,706-0.34%
2019/11/22168.70469.2369.40-34,784-0.06%
2019/11/211968.312268.0469.10-34,870-0.06%
2019/11/203668.561168.7668.60254,9710.50%
2019/11/191671.184271.1470.90-265,087-0.51%
2019/11/18171.902071.7471.30-195,222-0.36%
2019/11/151471.321671.2570.80-25,438-0.04%
2019/11/142470.45870.2970.10165,6420.28%
2019/11/134771.562271.5771.60255,8430.43%
2019/11/12672.62572.6072.4016,3320.02%
2019/11/1184.573.094973.9571.9035.56,4290.55%
2019/11/0832.373.348774.0074.70-54.76,465-0.85%
2019/11/071671.854772.1271.10-316,435-0.48%
2019/11/061573.863773.5073.10-226,484-0.34%
2019/11/054774.395574.3374.20-86,474-0.12%
2019/11/0437.274.565474.5374.00-16.86,483-0.26%
2019/11/011473.013972.5672.90-256,467-0.39%
2019/10/315673.924973.7973.4076,5230.11%
2019/10/30473.635973.5974.50-556,505-0.85%
2019/10/297472.787272.0572.0026,5220.03%
2019/10/285872.655571.8671.3036,4450.05%
2019/10/2522873.209973.2472.301296,4112.01% 大買/鉅額交易
2019/10/2412172.16100.171.6772.1020.96,3260.33% 大買/
2019/10/233171.049671.6769.90-656,273-1.04%
2019/10/2296.270.615470.5971.3042.26,3480.66%
2019/10/21192.471.7719171.5071.601.46,3550.02% 大買/大賣/
2019/10/18203.469.5114568.9969.3058.46,0980.96% 大買/大賣/
2019/10/1723967.42224.366.9067.9014.85,8360.25% 大買/大賣/
2019/10/1664.265.467266.0064.50-7.85,598-0.14%
2019/10/159565.4747.865.1166.9047.25,5700.85%
2019/10/142664.021363.7763.50135,4900.24%
2019/10/09762.80963.3962.80-25,562-0.04%
2019/10/085764.315163.8563.5065,7450.10%
2019/10/0724.364.097363.8164.40-48.75,752-0.85%
2019/10/044062.642462.6762.40165,7070.28%
2019/10/03661.80761.4661.90-15,668-0.02%
2019/10/022462.751062.8162.00145,7230.24%
2019/10/01562.001162.2062.50-65,720-0.10%
2019/09/271561.191161.2761.2045,7270.07%
2019/09/26262.05461.9561.20-25,740-0.03%
2019/09/251661.391661.3361.6005,7800.00%
2019/09/241763.66963.9362.7085,7950.14%
2019/09/23163.40563.2863.30-45,832-0.07%
2019/09/201763.761164.2463.5065,9240.10%
2019/09/193063.802764.1863.8035,9310.05%
2019/09/18126.365.0313565.1364.20-8.85,915-0.15% 大買/大賣/
2019/09/171362.06762.1162.2065,7630.10%
2019/09/16661.03261.5061.0045,7690.07%
2019/09/123761.721761.9361.60205,7930.35%
2019/09/111762.342462.7061.80-75,807-0.12%
2019/09/101263.331763.0663.00-55,824-0.09%
2019/09/099.365.202265.0565.80-12.85,824-0.22%
2019/09/062266.00466.4064.70185,9230.30%
2019/09/055366.6227.766.4166.3025.35,9440.43%
2019/09/044865.506665.6866.50-185,888-0.31%
2019/09/032463.114263.4163.40-185,787-0.31%
2019/09/0231.362.442062.6262.8011.35,7690.20%
2019/08/301161.731661.7561.00-55,774-0.09%
2019/08/293761.652561.8660.80125,7850.21%
2019/08/28162.50163.4063.5005,7380.00%
2019/08/2731.362.532963.0062.202.35,7330.04%
2019/08/269761.948762.1061.40105,8030.17%
2019/08/233364.707164.6164.00-385,815-0.65%
2019/08/226067.453267.9966.20285,7550.49%
2019/08/214666.5958466.2467.50-5385,599-9.61% 大賣/鉅額交易
2019/08/2048.267.274867.6467.300.25,4710.00%
2019/08/195064.666664.2366.50-165,276-0.30%
2019/08/168163.245863.1962.70235,0660.45%
2019/08/1519862.2721462.1962.00-164,866-0.33% 大買/大賣/
2019/08/144461.153861.5761.9064,3990.14%
2019/08/135156.2012156.4356.30-704,359-1.61% 大賣/
2019/08/123555.124255.0854.50-74,340-0.16%
2019/08/084554.644854.4255.20-34,301-0.07%
2019/08/071551.611351.8551.5024,2630.05%
2019/08/06749.621150.1951.00-44,355-0.09%
2019/08/051951.351451.9850.5054,3480.11%
2019/08/024754.66955.1954.30384,4270.86%
2019/08/019157.1911657.3356.70-254,427-0.56% 大賣/
2019/07/3111157.114557.0757.60664,3811.51% 大買/
2019/07/304055.365956.0656.10-194,315-0.44%
2019/07/292155.631755.7255.6044,2990.09%
2019/07/262755.82855.8555.90194,2840.44%
2019/07/254356.602656.3856.00174,2810.40%
2019/07/246255.544355.7155.70194,2190.45%
2019/07/231454.593054.6654.00-164,120-0.39%
2019/07/22653.081153.3053.70-54,089-0.12%
2019/07/191252.375752.5052.40-454,079-1.10%
2019/07/185551.651151.6351.80444,0971.07%
2019/07/173752.425252.3052.20-154,107-0.37%
2019/07/162654.051953.9554.0074,0530.17%
2019/07/152155.471855.4255.3034,0850.07%
2019/07/127054.3510054.7054.60-304,194-0.72%
2019/07/111451.9422152.3152.50-2074,136-5.00% 大賣/鉅額交易
2019/07/1018851.72151.9051.601874,3864.26% 大買/鉅額交易
2019/07/09551.70152.1051.7044,5510.09%
2019/07/085052.511952.4352.30314,6010.67%
2019/07/051051.961251.7252.00-24,673-0.04%
2019/07/041151.1500.0050.90114,7240.23%
2019/07/031451.24951.0351.1054,7520.11%
2019/07/021351.383950.7552.10-264,779-0.54%
2019/07/011251.403251.1250.80-204,797-0.42%
2019/06/281950.892550.6750.50-64,786-0.13%
2019/06/273649.896650.4551.80-304,897-0.61%
2019/06/26348.1300.0048.1034,8700.06%
2019/06/25548.981448.2347.70-94,950-0.18%
2019/06/24348.4700.0048.7535,1210.06%
2019/06/21250.00150.5049.1015,2820.02%
2019/06/20349.054349.0349.80-405,418-0.74%
2019/06/1910448.994749.0949.10575,5121.03% 大買/
2019/06/181348.8213849.0048.15-1255,725-2.18% 大賣/鉅額交易
2019/06/172651.223851.3150.50-125,720-0.21%
2019/06/148751.45149.351.4252.00-62.35,793-1.08% 大賣/
2019/06/13111.150.217349.8150.6038.15,8050.66% 大買/
2019/06/12448.78149.0047.9035,8880.05%
2019/06/111348.901048.7048.4535,9270.05%
2019/06/1014.247.681647.8347.95-1.86,012-0.03%
2019/06/061647.351646.9746.5006,0810.00%
2019/06/051248.082648.7649.20-146,023-0.23%
2019/06/041350.10849.4548.8055,9790.08%
2019/06/032049.702749.6049.35-75,972-0.12%
2019/05/3132949.796850.0250.402616,0424.32% 大買/鉅額交易
2019/05/302847.733747.4448.95-95,967-0.15%
2019/05/292145.274845.3345.90-275,931-0.46%
2019/05/28343.23243.4544.1015,9100.02%
2019/05/271242.591342.3643.35-15,991-0.02%
2019/05/241944.191244.3543.2076,0250.12%
2019/05/231443.33743.5943.9576,1220.11%
2019/05/224744.23744.3043.25406,1370.65%
2019/05/212041.9018.542.2243.001.56,1790.02%
2019/05/2024342.7127.442.3642.60215.66,1523.51% 大買/鉅額交易
2019/05/179145.777645.5043.90156,1530.24%
2019/05/1648.749.072248.4448.0026.76,1670.43%
2019/05/1528.148.992149.0448.907.16,4130.11%
2019/05/147948.252047.8047.45596,4280.92%
2019/05/131051.001051.1050.5006,3650.00%
2019/05/107554.187753.4353.10-26,349-0.03%
2019/05/093054.165054.3454.60-206,251-0.32%
2019/05/081553.591553.5553.2006,2490.00%
2019/05/07552.98452.8353.5016,2890.02%
2019/05/06452.33651.8351.50-26,431-0.03%
2019/05/031555.171155.4054.4046,6680.06%
2019/05/021155.141754.8155.30-66,728-0.09%
2019/04/303654.2810253.5054.30-666,783-0.97% 大賣/
2019/04/297252.75852.9852.30646,8490.93%
2019/04/262554.2410.354.7953.8014.77,0150.21%
2019/04/251255.9543.255.8456.10-31.27,085-0.44%
2019/04/2417.156.454856.0655.50-30.97,278-0.42%
2019/04/231154.71354.5054.4087,6410.10%
2019/04/2248.456.6012657.4154.90-77.67,772-1.00% 大賣/
2019/04/1914756.485956.2857.00887,7541.13% 大買/
2019/04/187857.2913956.2654.80-617,811-0.78% 大賣/
2019/04/176157.006757.0156.60-67,664-0.08%
2019/04/1691656.34328.456.5256.90587.67,6237.71% 大買/大賣/鉅額交易
2019/04/1513153.1113552.9854.00-47,577-0.05% 大買/大賣/
2019/04/121550.923550.5949.80-207,455-0.27%
2019/04/1150.150.429450.5151.20-43.97,538-0.58%
2019/04/1031.148.914249.2349.50-10.97,419-0.15%
2019/04/092547.561247.6547.05137,3310.18%
2019/04/084048.451148.8448.00297,2850.40%
2019/04/033049.982850.0249.5027,2230.03%
2019/04/02449.3016.449.8549.50-12.47,154-0.17%
2019/04/0130.548.744847.7649.80-17.57,109-0.25%
2019/03/293449.533949.7049.20-56,935-0.07%
2019/03/288749.5747.149.6549.1039.96,8850.58%
2019/03/279953.056653.4751.50336,8580.48%
2019/03/2610754.8014654.2853.90-396,670-0.58% 大買/大賣/
2019/03/2515852.3710352.6755.00556,4950.85% 大買/大賣/
2019/03/223651.265550.7450.00-196,357-0.30%
2019/03/2190.152.7313952.9453.00-48.96,222-0.79% 大賣/
2019/03/202649.802149.7350.2055,9570.08%
2019/03/1930450.62217.350.5949.7086.75,9461.46% 大買/大賣/
2019/03/188549.996750.0749.80185,8090.31%
2019/03/1570.147.7610747.8148.80-36.95,673-0.65% 大賣/
2019/03/146145.932745.9346.20345,5240.62%
2019/03/1358.145.9310345.8645.55-44.95,463-0.82% 大賣/
2019/03/12123.143.724543.3044.2578.15,3351.46% 大買/
2019/03/113741.35241.5041.30355,2450.67%
2019/03/08340.88141.0041.3025,2770.04%
2019/03/07641.552641.5641.60-205,277-0.38%
2019/03/067041.1353.841.5141.5016.25,2690.31%
2019/03/058043.252843.3342.50525,1651.01%
2019/03/044144.963844.7744.7535,0860.06%
2019/02/2728.145.581545.7146.1513.15,0170.26%
2019/02/26135.144.904945.5145.7586.14,9731.73% 大買/
2019/02/2560.142.926143.1944.05-0.94,877-0.02%
2019/02/224843.496043.8342.95-124,834-0.25%
2019/02/211146.941346.6346.60-24,780-0.04%
2019/02/2012.147.132447.0547.20-11.94,789-0.25%
2019/02/191345.621645.7345.85-34,711-0.06%
2019/02/182346.793247.0746.25-94,672-0.19%
2019/02/1557.149.227548.8248.00-17.94,586-0.39%
2019/02/14148.149.5612749.3850.2021.14,4480.47% 大買/大賣/
2019/02/1339.245.953246.1046.257.24,1710.17%
2019/02/121746.00945.8445.1084,0940.20%
2019/02/114.244.932344.8045.25-18.84,039-0.47%
2019/01/303144.934544.6644.65-144,003-0.35%
2019/01/296045.315745.4845.2033,9600.08%
2019/01/282845.383244.8944.70-43,872-0.10%
2019/01/25350.343.4536643.5845.20-15.73,822-0.41% 大買/大賣/
2019/01/24341.245.2715345.1644.25188.23,6535.15% 大買/大賣/鉅額交易
2019/01/232746.624746.5947.00-203,385-0.59%
2019/01/229145.749245.8646.30-13,292-0.03%
2019/01/217745.1810945.3945.80-323,204-1.00% 大賣/
2019/01/18182.345.1419545.0745.60-12.73,115-0.41% 大買/大賣/
2019/01/177643.628843.4943.90-122,950-0.41%
2019/01/1611543.5115543.7944.50-402,847-1.40% 大買/大賣/
2019/01/1521341.8140542.1543.10-1922,635-7.28% 大買/大賣/鉅額交易
2019/01/147439.35105.539.3740.05-31.52,217-1.42% 大賣/
2019/01/111637.8624.537.9338.20-8.52,045-0.42%
2019/01/1026738.2769.538.5537.95197.52,0239.76% 大買/鉅額交易
2019/01/0910137.4087.537.1337.0013.51,8990.71% 大買/
2019/01/087037.056236.5237.9581,8410.43%
2019/01/0713836.8084.337.0436.0053.71,7493.07% 大買/
2019/01/0421.334.204734.3034.55-25.71,511-1.70%
2019/01/03111.534.5010234.5934.159.51,4490.66% 大買/大賣/
2019/01/022532.04632.3432.25191,3251.43%
2018/12/28431.20531.3131.20-11,308-0.08%
2018/12/27231.48231.0531.0501,3280.00%
2018/12/261030.892230.8930.85-121,328-0.90%
2018/12/251130.90730.8730.8041,3330.30%
2018/12/241131.63731.7831.9041,3270.30%
2018/12/22131.55131.5031.5501,3260.00%
2018/12/2110.531.561331.5031.50-2.51,344-0.19%
2018/12/201232.311532.2131.00-31,421-0.21%
2018/12/1925030.69330.6231.302471,33918.44% 大買/鉅額交易
2018/12/18230.6000.0030.3021,3330.15%
2018/12/171031.521331.3530.85-31,328-0.23%
2018/12/14630.60930.6330.60-31,320-0.23%
2018/12/1300.00130.4030.60-11,341-0.07%
2018/12/122430.621130.4430.45131,3520.96%
2018/12/1100.00529.1529.20-51,321-0.38%
2018/12/1000.00128.6028.60-11,374-0.07%
2018/12/07429.35329.2529.5011,4510.07%
2018/12/06128.50627.9327.80-51,471-0.34%
2018/12/05528.8800.0028.9051,5000.33%
2018/12/04130.201829.8929.55-171,556-1.09%
2018/12/03930.01629.7930.0031,5640.19%
2018/11/30528.97829.0529.30-31,532-0.20%
2018/11/2921.528.6613.328.7528.608.21,5210.54%
2018/11/284.427.66427.5427.750.41,4920.03%
2018/11/27226.63626.7727.20-41,502-0.27%
2018/11/2600.00527.0026.90-51,507-0.33%
2018/11/23626.7000.0026.7061,5140.40%
2018/11/22727.86227.5826.9051,5330.33%
2018/11/21727.371327.3827.45-61,576-0.38%
2018/11/203328.122527.8527.7081,5830.51%
2018/11/19427.042627.1427.55-221,503-1.46%
2018/11/16125.353125.1225.05-301,466-2.05%
2018/11/15224.20124.0524.0511,4820.07%
2018/11/13224.40124.4024.4011,5120.07%
2018/11/09125.2000.0025.3511,5750.06%
2018/11/060.124.90225.3525.05-1.91,782-0.11%
2018/11/0500.00326.0225.85-31,837-0.16%
2018/11/022.126.23325.8825.80-0.91,920-0.05%
2018/11/01226.00225.8525.8501,9750.00%
2018/10/310.125.1000.0025.350.12,0160.01%
2018/10/306324.296323.8524.3002,0660.00%
2018/10/291.123.84124.2023.850.12,2920.00%
2018/10/266624.026124.4024.0052,4970.20%
2018/10/256024.566024.8924.5502,6590.00%
2018/10/246525.936225.3126.0032,7040.11%
2018/10/236025.706725.5625.75-73,108-0.23%
2018/10/22226.53626.4526.55-43,322-0.12%
2018/10/191225.40325.9025.9093,3850.27%
2018/10/186426.196726.2226.20-33,492-0.09%
2018/10/171027.161126.9126.75-13,488-0.03%
2018/10/166125.506324.4625.50-23,472-0.06%
2018/10/15325.53225.0825.1513,4820.03%
2018/10/1222.324.31624.8224.9516.33,5480.46%
2018/10/11125.35225.3525.35-13,661-0.03%
2018/10/095428.135229.4028.1523,6570.05%
2018/10/08229.70729.8929.85-53,654-0.14%
2018/10/05229.53529.1629.55-33,688-0.08%
2018/10/044831.404931.5231.40-13,661-0.03%
2018/10/034632.054732.3032.05-13,668-0.03%
2018/10/02232.85232.7032.4003,6660.00%
2018/10/014733.204732.3233.2003,6730.00%
2018/09/284732.534732.8232.5503,6790.00%
2018/09/2731.433.361533.2333.2016.43,6640.45%
2018/09/254931.4963.230.7431.50-14.23,565-0.40%
2018/09/21230.80431.0031.00-23,587-0.06%
2018/09/206630.746931.1930.65-33,717-0.08%
2018/09/19431.79931.7131.20-53,726-0.13%
2018/09/184731.474731.9031.3503,6990.00%
2018/09/17132.00232.1532.00-13,704-0.03%
2018/09/142633.282233.1832.9043,6910.11%
2018/09/1324.232.421732.4632.607.23,6390.20%
2018/09/12331.75130.3030.3023,5500.06%
2018/09/114831.244831.4031.2503,5180.00%
2018/09/102831.881833.5731.50103,5040.29%
2018/09/076835.234636.3135.00223,4470.64%
2018/09/064136.744036.9036.7513,4380.03%
2018/09/0500.001137.5537.50-113,449-0.32%
2018/09/044337.264236.7937.3013,4710.03%
2018/09/035337.024137.2437.10123,4900.34%
2018/08/313538.003537.9538.1003,4950.00%
2018/08/30138.50238.2538.05-13,533-0.03%
2018/08/29337.93337.7337.9003,5620.00%
2018/08/28938.361338.2738.50-43,616-0.11%
2018/08/275137.015336.1337.25-23,660-0.05%
2018/08/245936.424336.4736.45163,6670.44%
2018/08/233937.103036.8237.0093,6960.24%
2018/08/22237.25237.4537.3503,7420.00%
2018/08/21336.90536.7936.80-23,792-0.05%
2018/08/204536.274336.8536.3023,8280.05%
2018/08/17637.88637.5237.0503,8380.00%
2018/08/162837.635137.5937.65-233,845-0.60%
2018/08/155538.444739.2637.9583,9280.20%
2018/08/141040.55540.1940.4054,0810.12%
2018/08/135140.594840.1941.3534,0620.07%
2018/08/103740.844341.2940.55-63,989-0.15%
2018/08/094342.554242.7142.3013,9650.03%
2018/08/084543.945344.3243.30-83,899-0.21%
2018/08/072045.182645.8144.85-63,879-0.15%
2018/08/06545.995445.9145.85-493,856-1.27%
2018/08/0313347.3011547.4846.55183,8050.47% 大買/大賣/
2018/08/023747.332847.1146.9093,5970.25%
2018/08/018246.698246.8546.6003,4140.00%
2018/07/313343.735544.0144.20-223,253-0.68%
2018/07/3016146.1317246.2843.80-113,231-0.34% 大買/大賣/
2018/07/278643.007442.8744.75122,8260.42%
2018/07/263941.004040.8540.70-12,628-0.04%
2018/07/256240.662840.5240.50342,6371.29%
2018/07/2400.00239.1539.70-22,562-0.08%
2018/07/23238.35538.6138.30-32,593-0.12%
2018/07/203639.354639.5039.25-102,594-0.39%
2018/07/191,24439.291,16539.4739.65792,6023.04% 大買/大賣/
2018/07/1867539.0876739.0839.50-922,551-3.61% 大買/大賣/
2018/07/17638.433238.3338.10-262,429-1.07%
2018/07/165038.653638.3338.70142,4320.58%
2018/07/134638.36338.7038.70432,4201.78%
2018/07/1200.00136.7036.45-12,396-0.04%
2018/07/11836.441736.3236.40-92,416-0.37%
2018/07/10136.501036.3736.20-92,423-0.37%
2018/07/09136.902036.5436.50-192,449-0.78%
2018/07/063336.011435.6736.20192,5300.75%
2018/07/05336.281436.8636.00-112,534-0.43%
2018/07/041336.24236.7536.20112,5310.43%
2018/07/031037.6800.0036.80102,5320.39%
2018/06/292040.271639.7339.0042,5350.16%
2018/06/28138.00237.9538.65-12,413-0.04%
2018/06/27135.45135.2035.1502,4370.00%
2018/06/26434.931134.5935.10-72,463-0.28%
2018/06/2100.002537.2237.45-252,616-0.96%
2018/06/2000.002137.2037.10-212,720-0.77%
2018/06/19937.23937.1236.9502,8000.00%
2018/06/15638.481238.3538.30-62,842-0.21%
2018/06/14538.961438.9738.70-93,050-0.30%
2018/06/131239.3700.0039.10123,1980.38%
2018/06/121039.05338.5039.3073,2280.22%
2018/06/111038.32538.1838.1553,2280.15%
2018/06/081339.59639.8439.0573,2360.22%
2018/06/073139.943739.7239.55-63,243-0.19%
2018/06/06740.72541.0040.6023,2290.06%
2018/06/0526641.3325041.6441.00163,2520.49% 大買/大賣/
2018/06/043740.892540.8740.00123,2040.37%
2018/06/011239.6500.0039.95123,1470.38%
2018/05/311539.11439.7539.00113,1880.35%
2018/05/30839.83439.8839.5043,2340.12%
2018/05/29939.96339.8839.5563,2290.19%
2018/05/281538.271138.4238.0043,2250.12%
2018/05/251239.35339.3539.1093,2660.28%
2018/05/24638.81839.2439.85-23,271-0.06%
2018/05/235539.253039.0238.90253,2450.77%
2018/05/223939.094738.7739.65-83,142-0.25%
2018/05/212036.15536.1136.05152,9600.51%
2018/05/182536.352136.3136.1542,9710.13%
2018/05/17836.49936.7237.00-13,024-0.03%
2018/05/163335.692335.6835.60103,0710.33%
2018/05/153135.2013.635.2635.1517.43,1020.56%
2018/05/143637.154036.7636.65-43,161-0.13%
2018/05/112038.31538.1438.00153,1780.47%
2018/05/10738.23538.6438.0523,2300.06%
2018/05/092438.731139.1038.30133,2360.40%
2018/05/081438.43438.3038.30103,2550.31%
2018/05/071739.855239.1938.50-353,299-1.06%
2018/05/04538.61738.9539.05-23,399-0.06%
2018/05/03738.391638.5539.00-93,491-0.26%
2018/05/023438.492338.5038.90113,5960.31%
2018/04/30936.391536.4036.25-63,683-0.16%
2018/04/27437.061237.0637.00-83,693-0.22%
2018/04/261239.43838.3038.3043,7270.11%
2018/04/25238.00438.1640.00-23,779-0.05%
2018/04/24239.80239.0038.7003,9430.00%
2018/04/231042.80341.2040.9074,1030.17%
2018/04/2000.00243.7543.40-24,144-0.05%
2018/04/19143.2000.0043.1514,2340.02%
2018/04/18143.00243.1843.00-14,394-0.02%
2018/04/17643.32343.0742.6034,3910.07%
2018/04/16343.90143.3043.2024,3850.05%
2018/04/131143.771744.0244.15-64,394-0.14%
2018/04/122243.76243.3843.10204,4000.45%
2018/04/111547.42647.2046.9094,3610.21%
2018/04/10247.80246.7046.4004,4780.00%
2018/04/09846.60447.3046.3044,5160.09%
2018/04/03447.55147.4047.2534,5210.07%
2018/04/02246.95447.4947.80-24,513-0.04%
2018/03/31246.783346.3746.30-314,493-0.69%
2018/03/302247.951047.1146.55124,5060.27%
2018/03/291949.55649.4549.00134,4760.29%
2018/03/281149.41449.4048.9074,4980.16%
2018/03/271949.181648.6648.6034,4710.07%
2018/03/262647.662048.2148.7064,4200.14%
2018/03/234346.154846.2345.80-54,344-0.12%
2018/03/222249.501850.5948.5044,2440.09%
2018/03/211351.491551.4750.90-24,177-0.05%
2018/03/206752.7121352.9351.30-1464,124-3.54% 大賣/鉅額交易
2018/03/1922056.74256.0055.802183,9155.57% 大買/鉅額交易
2018/03/1620363.6500.0062.002033,7605.40% 大買/鉅額交易
2018/03/151364.431364.2764.2003,7330.00%
2018/03/14164.70165.2064.7003,7410.00%
2018/03/131264.2800.0064.50123,7830.32%
2018/03/12264.7500.0064.3023,8350.05%
2018/03/091164.62664.8764.3053,8290.13%
2018/03/08964.91464.5564.3053,8360.13%
2018/03/071665.01764.7364.5093,8760.23%
2018/03/061464.431565.6465.30-13,873-0.03%
2018/03/057066.39765.6164.80633,8181.65%
2018/03/026367.043166.1268.80323,7620.85%
2018/03/01966.6817867.0166.80-1693,745-4.51% 大賣/鉅額交易
2018/02/271768.87469.8568.40133,7030.35%
2018/02/26173.90174.7072.4003,6460.00%
2018/02/231272.2600.0071.80123,6670.33%
2018/02/22172.90372.7072.50-23,721-0.05%
2018/02/215974.061173.1073.10483,7331.29%
2018/02/12871.34570.9870.0033,7460.08%
2018/02/091166.291067.8370.9013,7560.03%
2018/02/083072.191973.3769.90113,7010.30%
2018/02/074573.26172.6072.50443,6511.21%
2018/02/061471.941473.8270.0003,6780.00%
2018/02/051578.05478.1077.50113,6470.30%
2018/02/021679.701778.8179.70-13,656-0.03%
2018/02/01678.12578.6877.6013,6740.03%
2018/01/31577.421077.8478.80-53,677-0.14%
2018/01/30579.281179.2778.30-63,659-0.16%
2018/01/291777.822077.7581.50-33,632-0.08%
2018/01/261577.661478.2177.3013,5240.03%
2018/01/251782.392781.7480.10-103,449-0.29%
2018/01/246583.125582.0984.20103,3950.29%
2018/01/2300.00579.1478.10-53,259-0.15%
2018/01/22480.331879.9880.50-143,244-0.43%
2018/01/19378.901779.4880.50-143,235-0.43%
2018/01/187680.896979.3579.0073,1970.22%
2018/01/174978.281178.5578.10383,0541.24%
2018/01/161974.601974.5474.6002,9060.00%
2018/01/15974.845974.4375.00-502,938-1.70%
2018/01/125473.3919172.8374.00-1372,944-4.65% 大賣/鉅額交易
2018/01/10167.6000.0067.6012,8550.04%
2018/01/09370.031269.1569.20-93,111-0.29%
2018/01/081069.62270.1568.1083,1270.26%
2018/01/051172.61672.3572.4053,1610.16%
2018/01/041369.045469.4572.90-413,177-1.29%
2018/01/03166.008166.0066.50-803,098-2.58%
2018/01/0200.008064.8864.90-803,104-2.58%
良維營收/1月6.56億元、年增26% 伺服器占比達20%、今年獲利可期UDN聯合新聞網-2024/02/15
良維電動車應用迎爆發成長 全年營收估增1成Anue鉅亨-2023/02/17
良維 相關文章