良維 (6290)-台新券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
70.9
漲跌
▲3.4
漲幅
+5.04%
成交量
4,710張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	67.2	65.28	53	63.53	67.50	14.2	3,223	0.44%
2025/04/10	0	0.00	7	67.40	67.40	-7	3,157	-0.22%
2025/04/09	44.1	63.10	15	61.79	61.30	29.1	3,153	0.92%
2025/04/08	33.5	68.12	117	68.15	68.10	-83.5	3,056	-2.73%	大賣/
2025/04/07	4	75.60	0	0.00	75.60	4	2,968	0.13%
2025/04/02	38	83.91	14	83.69	84.00	24	2,973	0.81%
2025/04/01	48	83.95	26.3	83.68	83.60	21.7	2,960	0.73%
2025/03/31	18	84.05	11	83.66	83.00	7	2,944	0.24%
2025/03/28	35.9	85.55	9.3	85.33	84.90	26.6	2,916	0.91%
2025/03/27	10.3	89.28	8	88.29	88.00	2.3	2,854	0.08%
2025/03/26	107	89.47	13.9	89.75	90.10	93.2	2,816	3.31%	大買/
2025/03/25	10.1	87.10	11	87.38	87.50	-0.9	2,729	-0.03%
2025/03/24	25.5	87.57	27	87.67	87.10	-1.5	2,721	-0.06%
2025/03/21	10.4	87.52	33	87.71	87.40	-22.6	2,707	-0.83%
2025/03/20	39.3	89.19	9	89.11	88.40	30.3	2,690	1.13%
2025/03/19	9.1	87.80	16.1	88.19	88.30	-7.1	2,617	-0.27%
2025/03/18	108.5	88.98	19.9	88.84	87.80	88.6	2,585	3.43%	大買/
2025/03/17	12.3	87.48	7	87.57	87.20	5.3	2,433	0.22%
2025/03/14	4.6	85.82	2.1	85.80	86.20	2.5	2,353	0.11%
2025/03/13	15	86.52	16.1	86.69	85.40	-1	2,330	-0.04%
2025/03/12	9	87.12	33.5	87.07	86.50	-24.5	2,307	-1.06%
2025/03/11	43	84.57	180.5	85.94	86.90	-137.5	2,267	-6.06%	大賣/鉅額交易
2025/03/10	5.1	85.38	7.1	85.10	85.10	-2.1	2,164	-0.10%
2025/03/07	7	86.07	33	85.53	85.10	-26	2,133	-1.22%
2025/03/06	1.1	85.40	2	85.70	85.10	-0.9	2,111	-0.04%
2025/03/05	15.7	85.67	9	85.61	85.90	6.7	2,100	0.32%
2025/03/04	18.4	85.15	39	82.29	85.40	-20.6	2,086	-0.99%
2025/03/03	8.2	81.54	5	81.68	81.70	3.2	2,062	0.15%
2025/02/27	5.2	84.28	3	84.40	83.20	2.2	2,039	0.11%
2025/02/26	19.2	83.90	1	84.40	84.50	18.2	2,005	0.91%
2025/02/25	10.3	83.94	8	83.93	83.70	2.3	2,004	0.11%
2025/02/24	5	84.42	6.2	84.51	84.90	-1.2	1,990	-0.06%
2025/02/21	1.2	84.50	80	84.46	84.50	-78.8	1,982	-3.98%
2025/02/20	13.3	84.24	60	84.60	84.20	-46.8	1,977	-2.36%
2025/02/19	30.6	84.95	61	84.70	84.60	-30.5	1,966	-1.55%
2025/02/18	237.1	86.49	199	86.63	86.20	38.1	1,911	1.99%	大買/大賣/
2025/02/17	43	86.33	2	86.35	85.90	41	1,898	2.16%
2025/02/14	12	86.53	80.3	86.50	86.00	-68.3	1,877	-3.64%
2025/02/13	299	87.16	50	87.73	87.30	249	1,867	13.33%	大買/鉅額交易
2025/02/12	130.7	89.04	100	88.81	88.70	30.7	1,887	1.63%	大買/
2025/02/11	135.1	85.98	43.4	86.20	88.10	91.7	1,707	5.37%	大買/
2025/02/10	20.1	85.30	44.5	85.05	84.70	-24.4	1,483	-1.65%
2025/02/07	39.4	83.89	37.9	83.96	83.50	1.5	1,395	0.11%
2025/02/06	54.1	82.84	29.3	82.81	82.40	24.8	1,316	1.88%
2025/02/05	74.5	83.25	71.1	83.25	82.70	3.5	1,286	0.27%
2025/02/04	61.7	82.17	18.5	82.05	82.00	43.2	1,194	3.62%
2025/01/22	22.1	77.53	9.5	77.49	78.00	12.6	1,056	1.19%
2025/01/21	0	75.00	0	0.00	75.00	0	1,042	0.00%
2025/01/20	5	73.88	1	74.30	74.40	4	1,066	0.38%
2025/01/17	3	72.17	0	0.00	72.20	3	1,080	0.28%
2025/01/16	1	72.00	1	72.70	72.00	0	1,090	0.00%
2025/01/15	1	72.00	0	0.00	72.00	1	1,095	0.09%
2025/01/14	2	72.44	9	72.00	72.80	-7	1,115	-0.63%
2025/01/13	8	73.16	5.1	72.56	72.10	2.9	1,176	0.24%
2025/01/10	1	74.00	2.3	74.20	74.20	-1.3	1,183	-0.11%
2025/01/09	4.2	75.48	6	74.43	74.40	-1.8	1,218	-0.15%
2025/01/08	11	77.55	17	78.28	76.70	-6	1,234	-0.49%
2025/01/07	3.1	76.26	14	76.18	77.30	-10.9	1,234	-0.88%
2025/01/06	1	74.00	3	74.60	74.70	-2	1,303	-0.15%
2025/01/03	0	0.00	4	73.40	73.30	-4	1,306	-0.31%
2025/01/02	1.1	73.50	2	73.20	73.30	-0.9	1,313	-0.07%
2024/12/31	2	74.00	1	72.90	73.70	1	1,338	0.07%
2024/12/30	7	73.29	5	73.50	72.60	2	1,364	0.15%
2024/12/27	0	0.00	9.5	74.28	73.50	-9.5	1,394	-0.68%
2024/12/26	1	74.20	1	74.30	73.90	0	1,400	0.00%
2024/12/25	0.1	73.90	0	0.00	73.80	0.1	1,417	0.00%
2024/12/24	1	72.90	1	74.00	72.80	0	1,434	0.00%
2024/12/23	2	71.40	1	71.90	72.30	1	1,447	0.07%
2024/12/20	6	71.40	1.5	71.23	71.00	4.5	1,474	0.31%
2024/12/18	2	70.65	4	70.95	71.60	-2	1,563	-0.13%
2024/12/17	1.1	71.10	2	71.25	71.00	-1	1,613	-0.06%
2024/12/16	6	71.32	4	71.58	70.90	2	1,634	0.12%
2024/12/13	6.1	72.46	5	72.52	72.20	1.1	1,683	0.07%
2024/12/12	3	73.80	4	74.15	73.20	-1	1,699	-0.06%
2024/12/11	3	75.07	3	74.10	73.30	0	1,730	0.00%
2024/12/10	3	73.47	2	73.80	73.40	1	1,762	0.06%
2024/12/09	1.7	73.81	0	0.00	73.60	1.7	1,819	0.09%
2024/12/06	1	74.20	1	74.40	74.00	0	1,853	0.00%
2024/12/05	3.7	74.69	0	0.00	74.40	3.7	1,863	0.20%
2024/12/04	2	73.30	7	73.66	74.40	-5	1,892	-0.26%
2024/12/03	0	0.00	3	72.70	72.50	-3	1,945	-0.15%
2024/12/02	5	72.36	3	72.33	72.00	2	2,017	0.10%
2024/11/29	1.2	71.51	1	71.80	72.10	0.2	2,067	0.01%
2024/11/28	0.1	71.60	15	70.99	71.00	-14.9	2,162	-0.69%
2024/11/27	4	72.00	3	72.23	71.70	1	2,170	0.05%
2024/11/26	0	0.00	8	73.62	73.50	-8	2,181	-0.37%
2024/11/25	1	73.40	2	73.55	73.60	-1	2,217	-0.05%
2024/11/22	2.5	73.14	0	0.00	72.90	2.5	2,228	0.11%
2024/11/21	5	71.90	2	72.00	72.60	3	2,230	0.13%
2024/11/20	2	71.50	3	71.93	71.30	-1	2,237	-0.04%
2024/11/19	4	71.30	7	70.76	71.80	-3	2,249	-0.13%
2024/11/18	6	70.32	59	70.58	70.20	-53	2,264	-2.34%
2024/11/15	0	72.20	4	71.88	71.60	-4	2,306	-0.17%
2024/11/14	6	71.83	5	71.74	71.20	1	2,325	0.04%
2024/11/13	11.1	73.47	6	73.63	73.00	5.1	2,312	0.22%
2024/11/12	19.1	73.21	15	72.73	73.40	4.1	2,326	0.17%
2024/11/11	27.5	73.20	29.3	73.20	73.40	-1.8	2,320	-0.08%
2024/11/08	10.3	80.09	3.6	80.34	78.60	6.7	2,257	0.29%
2024/11/07	2.3	80.56	6	80.25	80.60	-3.7	2,239	-0.17%
2024/11/06	6	78.98	6	78.63	79.40	0	2,231	0.00%
2024/11/05	8.1	77.62	14	77.58	77.60	-5.9	2,241	-0.26%
2024/11/04	6.1	78.55	0	0.00	78.00	6.1	2,300	0.27%
2024/11/01	17	78.82	13.3	78.59	79.00	3.7	2,336	0.16%
2024/10/30	16	78.91	20	79.03	78.50	-4	2,352	-0.17%
2024/10/29	11.8	79.81	2	79.45	79.50	9.8	2,343	0.42%
2024/10/28	6	80.98	9	82.11	80.60	-3	2,325	-0.13%
2024/10/25	13.4	81.19	5	81.16	81.90	8.4	2,321	0.36%
2024/10/24	4	81.18	11	80.96	80.20	-7	2,329	-0.30%
2024/10/23	2	82.00	0	0.00	82.00	2	2,342	0.09%
2024/10/22	4.1	81.46	3	81.10	81.40	1.1	2,386	0.05%
2024/10/21	7.2	80.45	83	80.44	80.90	-75.8	2,433	-3.11%
2024/10/18	14	80.51	17	80.34	79.90	-3.1	2,496	-0.12%
2024/10/17	5.4	82.06	5.1	82.26	81.90	0.3	2,532	0.01%
2024/10/16	11	82.62	33	82.80	82.00	-22	2,590	-0.85%
2024/10/15	2.1	84.34	36	84.82	83.50	-33.9	2,612	-1.30%
2024/10/14	14.1	84.69	101	84.45	84.20	-86.9	2,783	-3.12%	大賣/
2024/10/11	67.1	85.01	28.1	84.71	85.40	39	2,781	1.40%
2024/10/09	2	82.40	0	0.00	82.10	2	2,727	0.07%
2024/10/08	0	0.00	2	81.65	81.90	-2	2,757	-0.07%
2024/10/07	3	81.43	10	81.82	81.10	-7	2,821	-0.25%
2024/10/04	8.8	81.59	4	81.98	81.00	4.8	2,917	0.16%
2024/10/01	11.1	82.60	8.5	82.83	83.40	2.6	2,958	0.09%
2024/09/30	4.1	82.38	2	82.35	82.40	2.1	2,996	0.07%
2024/09/27	7.1	82.89	2	82.75	82.70	5.1	3,047	0.17%
2024/09/26	6.1	83.56	2	83.20	82.70	4.1	3,135	0.13%
2024/09/25	2	83.70	4	83.70	83.50	-2	3,316	-0.06%
2024/09/24	8.6	82.84	2	82.80	82.70	6.6	3,477	0.19%
2024/09/23	27	83.86	2.2	83.81	83.40	24.8	3,511	0.71%
2024/09/20	19.2	84.30	7	83.73	83.10	12.3	3,522	0.35%
2024/09/19	13.5	84.67	24	84.62	84.40	-10.5	3,554	-0.30%
2024/09/18	3.1	86.11	1.9	86.13	85.40	1.2	3,611	0.03%
2024/09/16	16.5	87.61	18	87.79	86.50	-1.6	3,716	-0.04%
2024/09/13	19	87.92	11	88.04	88.10	8	3,744	0.21%
2024/09/12	10.2	87.83	5	87.84	88.00	5.2	3,959	0.13%
2024/09/11	11	87.26	15	87.14	86.30	-4	4,087	-0.10%
2024/09/10	52	87.80	28.5	86.72	86.10	23.5	4,257	0.55%
2024/09/09	27.4	85.52	19	85.93	86.50	8.4	4,315	0.19%
2024/09/06	7.1	84.96	16	84.86	85.00	-8.9	4,466	-0.20%
2024/09/05	12.1	86.08	5.5	85.27	84.10	6.6	4,593	0.14%
2024/09/04	56.5	86.36	15.7	85.08	84.70	40.8	4,752	0.86%
2024/09/03	11	88.55	68	88.77	88.10	-57	4,862	-1.17%
2024/09/02	17.7	87.56	12.1	87.86	86.90	5.7	5,230	0.11%
2024/08/30	82.4	88.03	34.1	87.71	87.20	48.3	5,246	0.92%
2024/08/29	2	83.95	3	83.77	84.30	-1	5,219	-0.02%
2024/08/28	9	85.12	36	84.56	84.40	-27	5,331	-0.51%
2024/08/27	49	83.77	4.5	85.27	85.60	44.5	5,425	0.82%
2024/08/26	4	83.78	3.1	84.33	83.00	1	5,751	0.02%
2024/08/23	4	82.70	0	0.00	83.50	4	5,814	0.07%
2024/08/22	1	84.10	6.7	83.90	83.80	-5.7	5,852	-0.10%
2024/08/21	6	84.17	12.3	83.74	83.80	-6.3	5,885	-0.11%
2024/08/20	9	84.90	10	84.76	84.60	-1	5,913	-0.02%
2024/08/19	21.4	84.70	7.2	84.75	84.70	14.3	5,933	0.24%
2024/08/16	15.2	82.54	3.5	82.73	82.70	11.7	5,952	0.20%
2024/08/15	3.1	81.43	3	81.33	81.00	0.1	5,985	0.00%
2024/08/14	1	81.60	13	81.68	81.70	-12	6,009	-0.20%
2024/08/13	3	81.57	13.3	81.24	81.90	-10.3	6,012	-0.17%
2024/08/12	19.8	81.16	13	81.52	80.40	6.8	6,050	0.11%
2024/08/09	6.3	78.64	4	78.93	79.40	2.3	6,091	0.04%
2024/08/08	6	77.53	2	76.25	76.60	4	6,092	0.07%
2024/08/07	3	77.77	7.1	75.63	77.80	-4.1	6,124	-0.07%
2024/08/06	19.4	68.97	31.1	68.39	71.80	-11.7	6,160	-0.19%
2024/08/05	29.3	72.77	9.3	73.20	72.30	20	6,143	0.33%
2024/08/02	5	81.18	20	81.39	80.30	-15	6,173	-0.24%
2024/08/01	3	83.20	26	83.00	83.10	-23	6,317	-0.36%
2024/07/31	13	82.51	23	81.62	81.50	-10	6,425	-0.16%
2024/07/30	23.2	79.11	41.1	80.45	82.30	-17.9	6,507	-0.28%
2024/07/29	38	81.45	133.2	80.62	79.60	-95.2	6,562	-1.45%	大賣/
2024/07/26	5.2	82.42	5	83.08	82.30	0.2	6,669	0.00%
2024/07/23	123.2	86.34	3	86.67	87.30	120.2	6,837	1.76%	大買/鉅額交易
2024/07/22	14.1	85.53	63.5	85.18	84.30	-49.5	6,839	-0.72%
2024/07/19	29.4	89.04	55	89.02	87.50	-25.6	6,808	-0.38%
2024/07/18	56.7	90.44	49	90.55	90.60	7.7	6,807	0.11%
2024/07/17	52	93.99	81	93.99	92.80	-29	6,753	-0.43%
2024/07/16	53.6	93.27	42	93.04	93.30	11.6	6,758	0.17%
2024/07/15	269.9	93.93	98	94.18	93.40	171.9	6,800	2.53%	大買/鉅額交易
2024/07/12	19.2	91.26	29	91.19	91.90	-9.8	6,672	-0.15%
2024/07/11	23.2	91.22	4.2	91.04	90.60	19	6,757	0.28%
2024/07/10	5.5	91.86	14	92.09	92.30	-8.5	6,986	-0.12%
2024/07/09	21.8	90.73	21.2	90.46	90.70	0.6	7,266	0.01%
2024/07/08	59.4	92.41	31	92.39	91.00	28.4	7,712	0.37%
2024/07/05	67	92.70	29	92.52	92.10	38	7,946	0.48%
2024/07/04	16	92.51	11	92.05	91.60	5	8,139	0.06%
2024/07/03	21.5	92.55	40	92.43	92.20	-18.5	8,150	-0.23%
2024/07/02	21.3	92.25	80.2	92.97	93.10	-59	8,161	-0.72%
2024/07/01	149.2	92.81	142.5	93.64	91.90	6.7	8,084	0.08%	大買/大賣/
2024/06/28	58.1	91.36	726	91.49	91.70	-667.9	7,924	-8.43%	大賣/鉅額交易
2024/06/27	82.5	88.78	45	88.36	87.70	37.5	7,781	0.48%
2024/06/26	28	89.56	25	89.81	88.90	3	7,811	0.04%
2024/06/25	85	86.95	329.1	88.80	89.90	-244.1	7,884	-3.10%	大賣/鉅額交易
2024/06/24	220.6	88.33	27	89.34	87.60	193.6	8,028	2.41%	大買/鉅額交易
2024/06/21	23	91.80	708	91.80	91.40	-685	8,247	-8.31%	大賣/鉅額交易
2024/06/20	44.1	90.02	71.1	90.24	90.30	-27	8,321	-0.32%
2024/06/19	115.3	91.02	287.3	92.29	89.10	-172.1	8,291	-2.08%	大買/大賣/鉅額交易
2024/06/18	161.1	91.00	161.3	91.25	91.20	-0.3	8,158	0.00%	大買/大賣/
2024/06/17	281	91.53	178.5	90.91	90.40	102.5	8,120	1.26%	大買/大賣/鉅額交易
2024/06/14	44.1	86.15	34.1	86.64	87.90	10.1	8,112	0.12%
2024/06/13	93.7	86.24	97.6	85.18	83.70	-3.9	8,182	-0.05%
2024/06/12	56.6	88.61	65.5	88.50	87.60	-8.9	8,078	-0.11%
2024/06/11	146.3	89.46	1,079	88.92	90.00	-932.8	8,024	-11.62%	大買/大賣/鉅額交易
2024/06/07	134.8	87.68	117	87.91	88.50	17.8	7,963	0.22%	大買/大賣/
2024/06/06	1,207	89.00	184.7	87.78	88.40	1,022.3	8,054	12.69%	大買/大賣/鉅額交易
2024/06/05	30.1	83.30	41.4	83.23	83.20	-11.3	7,687	-0.15%
2024/06/04	24.6	82.44	23	82.30	81.90	1.6	7,855	0.02%
2024/06/03	57.6	82.79	34.5	83.19	82.70	23.1	8,005	0.29%
2024/05/31	21.1	80.82	26.7	80.29	79.90	-5.7	8,227	-0.07%
2024/05/30	173.8	83.67	153.9	82.66	81.20	19.9	8,428	0.24%	大買/大賣/
2024/05/29	32.1	80.36	28	80.23	80.40	4.1	8,467	0.05%
2024/05/28	14.1	79.15	11	79.21	79.40	3.1	8,817	0.03%
2024/05/27	22.1	80.25	30	80.21	79.80	-7.9	9,265	-0.09%
2024/05/24	25.3	79.39	31	79.23	79.50	-5.8	9,554	-0.06%
2024/05/23	13.1	78.27	20	78.71	77.80	-6.9	9,938	-0.07%
2024/05/22	51.4	80.03	55	79.93	79.50	-3.6	10,380	-0.04%
2024/05/21	14	77.84	24.2	78.63	78.80	-10.2	10,510	-0.10%
2024/05/20	24	77.96	27	78.69	77.40	-3	11,090	-0.03%
2024/05/17	21	78.09	0.3	78.10	78.10	20.7	11,484	0.18%
2024/05/16	19	77.77	545.2	77.54	78.20	-526.2	11,869	-4.43%	大賣/鉅額交易
2024/05/15	67.5	78.74	8.5	79.27	77.80	59	12,010	0.49%
2024/05/14	10	79.10	18.4	79.64	79.30	-8.4	12,197	-0.07%
2024/05/13	57	78.85	0	0.00	79.00	57	12,295	0.46%
2024/05/10	11.1	78.80	3	79.90	80.20	8.1	12,313	0.07%
2024/05/09	23.1	79.86	7	80.01	78.50	16.1	12,257	0.13%
2024/05/08	30	79.46	43	79.00	78.90	-13	12,211	-0.11%
2024/05/07	69.1	79.31	758	79.18	79.40	-688.9	12,143	-5.67%	大賣/鉅額交易
2024/05/06	23.1	77.58	220.1	77.18	76.70	-197.1	12,002	-1.64%	大賣/鉅額交易
2024/05/03	16	79.59	18.1	78.74	77.90	-2.1	11,937	-0.02%
2024/05/02	43	80.23	16	79.72	80.80	27	11,850	0.23%
2024/04/30	22.2	78.58	48.7	79.25	78.60	-26.5	11,784	-0.22%
2024/04/29	45.8	81.05	40.1	81.23	80.60	5.7	11,664	0.05%
2024/04/26	36.1	86.79	45	85.73	84.40	-8.9	11,483	-0.08%
2024/04/25	16	88.35	21.1	88.01	87.70	-5.1	11,444	-0.04%
2024/04/24	73.1	89.14	27.4	88.91	88.90	45.7	11,432	0.40%
2024/04/23	46.4	85.15	28.9	84.71	85.70	17.4	11,364	0.15%
2024/04/22	30.2	86.37	59	85.98	84.00	-28.9	11,321	-0.25%
2024/04/19	55.9	89.70	67.2	88.61	88.20	-11.3	11,250	-0.10%
2024/04/18	66.1	94.41	95	93.40	92.70	-28.9	11,165	-0.26%
2024/04/17	102.3	96.65	75.3	96.49	94.60	27.1	11,110	0.24%	大買/
2024/04/16	172.3	98.00	158.3	97.52	95.30	14	10,993	0.13%	大買/大賣/
2024/04/15	101.1	104.00	121	104.33	103.00	-19.9	10,764	-0.18%	大買/大賣/