迅德 (6292)-台新券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股▲0.89%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	50.00	49.50	-0.1	65	-0.15%
2025/01/20	1	49.15	1	49.35	49.25	0	69	0.00%
2025/01/17	3	49.12	0	0.00	49.20	3	71	4.19%
2025/01/13	3	48.75	1	49.20	48.70	2	94	2.12%
2025/01/10	0	0.00	1	49.95	50.00	-1	94	-1.06%
2025/01/09	1	49.55	1	49.55	49.30	0	94	0.00%
2025/01/08	1.1	49.81	4	49.65	50.00	-3	95	-3.09%
2025/01/06	1	50.90	1	51.10	50.90	0	106	0.00%
2025/01/03	2	51.35	0	0.00	51.20	2	111	1.79%
2025/01/02	1	51.80	0	0.00	51.70	1	111	0.90%
2024/12/31	1	52.40	0	0.00	52.10	1	111	0.90%
2024/12/27	2	52.70	3	53.03	52.60	-1	112	-0.89%
2024/12/26	1	52.10	1	52.70	52.60	0	112	0.00%
2024/12/23	1	52.00	0	0.00	52.60	1	113	0.88%
2024/12/18	1	52.50	0	0.00	52.70	1	113	0.88%
2024/12/17	0	0.00	6	52.77	53.00	-6	113	-5.28%
2024/12/16	1.6	52.49	22	53.39	52.20	-20.4	113	-17.93%
2024/12/13	1.3	55.43	0	0.00	54.40	1.3	110	1.20%
2024/12/12	1.2	56.49	0	0.00	56.10	1.2	109	1.06%
2024/12/11	0.1	56.70	1	56.00	56.00	-0.9	109	-0.84%
2024/12/09	3.1	57.74	0	0.00	57.50	3.1	111	2.74%
2024/12/06	0	0.00	1	58.20	58.00	-1	111	-0.90%
2024/12/05	0	0.00	8	58.60	58.30	-8	111	-7.24%
2024/12/04	1	57.10	4	57.38	58.00	-3	111	-2.70%
2024/11/29	1	57.20	0	0.00	57.20	1	112	0.89%
2024/11/28	1	57.10	0	0.00	57.90	1	112	0.89%
2024/11/27	2	59.10	0	0.00	58.30	2	112	1.78%
2024/11/25	1.1	60.20	0	0.00	59.70	1.1	111	1.00%
2024/11/22	0	0.00	2	59.65	59.70	-2	112	-1.78%
2024/11/21	1	60.00	2	58.55	59.40	-1	112	-0.89%
2024/11/20	1	58.20	0	0.00	57.80	1	111	0.90%
2024/11/19	23	58.00	9	58.29	58.70	14	111	12.60%
2024/11/18	1	57.10	1	57.30	57.00	0	111	0.00%
2024/11/15	3	59.07	2	59.80	58.40	1	110	0.91%
2024/11/14	1	59.70	2	59.70	58.80	-1	110	-0.91%
2024/11/13	2	60.15	1	60.50	60.00	1	107	0.89%
2024/11/12	2	61.05	1	61.50	61.50	1	107	0.93%
2024/11/08	3.1	65.07	2	65.70	64.50	1.1	108	0.97%
2024/11/07	1	65.10	0	0.00	65.10	1	108	0.92%
2024/10/29	2	66.60	4	67.33	66.60	-2	120	-1.66%
2024/10/28	4	66.85	2	66.50	66.50	2	119	1.67%
2024/10/25	3	67.87	1	68.90	68.10	2	117	1.70%
2024/10/24	5	68.16	0	0.00	68.10	5	118	4.21%
2024/10/23	1	67.80	1	69.10	69.40	0	115	0.00%
2024/10/22	2	69.05	3	67.83	68.80	-1	109	-0.87%
2024/10/21	1	64.90	3	65.33	65.30	-2	99	-2.01%
2024/10/18	4	63.63	0	0.00	63.20	4	100	3.97%
2024/10/15	2	65.10	1	64.90	64.40	1	106	0.94%
2024/10/14	1	66.10	0	0.00	66.00	1	105	0.95%
2024/10/09	1	65.20	11	65.65	65.80	-10	98	-10.18%
2024/10/08	2.1	63.22	1	63.30	63.60	1.1	95	1.10%
2024/10/04	5	64.02	3	64.33	63.70	2	99	2.01%
2024/09/30	2	65.65	1	66.40	65.20	1	102	0.97%
2024/09/27	2	65.45	1	65.30	65.90	1	107	0.93%
2024/09/26	1	66.40	2	66.80	66.20	-1	109	-0.91%
2024/09/25	0	0.00	5	66.50	66.50	-5	122	-4.10%
2024/09/23	1	65.90	10	66.14	65.90	-9	124	-7.20%
2024/09/20	2	64.65	0	0.00	64.40	2	125	1.59%
2024/09/19	0	0.00	15	65.06	64.90	-15	128	-11.71%
2024/09/18	1	65.20	1	65.80	65.20	0	133	0.00%
2024/09/16	0	0.00	2	64.45	64.50	-2	136	-1.47%
2024/09/13	3	62.97	3	63.50	63.70	0	141	0.00%
2024/09/12	2	63.45	2	63.65	63.20	0	151	0.00%
2024/09/11	18	63.99	11	64.89	62.80	7	156	4.47%
2024/09/10	3	64.13	2	64.30	63.90	1	158	0.63%
2024/09/09	3.1	64.00	2	64.70	64.70	1.1	160	0.65%
2024/09/05	3	65.23	3	65.80	65.00	0	166	0.00%
2024/09/04	3	64.93	1	64.10	64.90	2	169	1.18%
2024/09/03	2	67.00	5	67.60	67.00	-3	173	-1.72%
2024/09/02	2	67.35	0	0.00	67.00	2	178	1.12%
2024/08/30	0	0.00	1	67.70	67.70	-1	182	-0.55%
2024/08/29	2	67.00	0.2	66.90	67.40	1.8	188	0.93%
2024/08/28	4	66.68	1	67.20	67.30	3	194	1.55%
2024/08/27	1	66.60	0	0.00	67.30	1	199	0.50%
2024/08/26	2.2	67.45	2	67.55	67.10	0.2	209	0.12%
2024/08/23	0	0.00	1	66.30	66.30	-1	217	-0.46%
2024/08/21	12	66.04	2	66.55	66.00	10	276	3.62%
2024/08/20	3	66.03	0	0.00	65.90	3	300	1.00%
2024/08/16	3	66.27	0.1	66.50	66.40	2.9	308	0.94%
2024/08/15	1	66.60	0	0.00	66.30	1	309	0.32%
2024/08/14	5	66.94	1	66.90	66.70	4	312	1.28%
2024/08/13	2	66.60	2	67.70	67.60	0	314	0.00%
2024/08/12	0	0.00	2	64.95	64.50	-2	314	-0.64%
2024/08/09	0	0.00	2.1	65.02	65.00	-2.1	316	-0.67%
2024/08/08	2.2	64.35	0	0.00	64.00	2.2	319	0.68%
2024/08/07	0	0.00	3	64.10	65.50	-3	322	-0.93%
2024/08/06	4	59.98	5	60.20	61.70	-1	323	-0.31%
2024/08/05	9.1	62.00	3	62.07	61.50	6.1	324	1.86%
2024/08/02	2	68.20	1.1	70.05	68.00	0.9	324	0.28%
2024/08/01	0	0.00	8	69.54	69.60	-8	336	-2.38%
2024/07/31	2	68.20	1	68.40	68.10	1	359	0.28%
2024/07/30	1.1	67.73	0	0.00	67.80	1.1	362	0.30%
2024/07/29	1	68.00	1	69.00	67.20	0	363	0.00%
2024/07/23	2	70.20	1	70.90	70.40	1	363	0.28%
2024/07/22	6	69.18	0	0.00	69.30	6	364	1.64%
2024/07/19	3	71.50	0	0.00	71.10	3	363	0.83%
2024/07/18	2	72.55	0	0.00	72.60	2	363	0.55%
2024/07/17	3	73.10	3	73.60	73.70	0	363	0.00%
2024/07/16	12	73.80	0	0.00	72.60	12	366	3.28%
2024/07/15	1	73.80	0	0.00	73.80	1	366	0.27%
2024/07/12	1	74.80	5.2	75.00	74.70	-4.2	366	-1.14%
2024/07/11	1.2	75.19	0	0.00	75.10	1.2	368	0.32%
2024/07/10	2	76.20	8.2	76.03	75.90	-6.2	370	-1.67%
2024/07/09	1.2	76.23	0	0.00	76.10	1.2	372	0.33%
2024/07/08	2	77.40	0.2	77.80	76.80	1.8	374	0.49%
2024/07/05	4	78.78	6	79.20	78.40	-2	380	-0.53%
2024/07/04	3	78.27	0	0.00	78.10	3	381	0.79%
2024/07/03	0	0.00	9	79.43	79.00	-9	382	-2.36%
2024/07/02	2	77.65	0	0.00	77.40	2	382	0.52%
2024/07/01	14	79.19	3	79.73	78.60	11	386	2.85%
2024/06/28	1	76.70	0	0.00	76.80	1	386	0.26%
2024/06/27	1	76.00	0	0.00	75.90	1	387	0.26%
2024/06/26	1	75.50	0	0.00	75.60	1	392	0.25%
2024/06/24	1	76.60	0	0.00	75.40	1	418	0.24%
2024/06/21	0.2	79.20	0	0.00	77.10	0.2	424	0.05%
2024/06/20	4	76.95	1	77.20	77.20	3	425	0.70%
2024/06/19	0	0.00	14.9	80.97	80.90	-14.9	425	-3.51%
2024/06/18	7	80.80	3.1	81.00	80.80	3.9	418	0.94%
2024/06/13	6	80.35	0	0.00	80.30	6	442	1.36%
2024/06/12	4.2	79.17	0	0.00	80.20	4.2	444	0.94%
2024/06/11	2	80.15	3	79.60	79.30	-1	446	-0.22%
2024/06/07	2	79.30	1	80.70	81.30	1	451	0.22%
2024/06/06	4	78.68	0	0.00	78.50	4	451	0.89%
2024/06/05	6	79.35	0	0.00	79.10	6	450	1.33%
2024/06/04	5	80.12	1	82.40	79.60	4	461	0.87%
2024/06/03	3	81.93	2	84.00	81.20	1	471	0.21%
2024/05/31	2	81.35	0	0.00	81.60	2	476	0.42%
2024/05/30	7	80.74	2	81.15	80.50	5	483	1.03%
2024/05/29	3	82.17	3	82.77	83.00	0	503	0.00%
2024/05/28	14	82.83	1	82.30	82.20	13	511	2.54%
2024/05/27	15	84.09	6	84.53	83.80	9	524	1.71%
2024/05/24	2	78.75	9	79.94	81.60	-7	539	-1.30%
2024/05/22	0	0.00	2	78.50	78.40	-2	573	-0.35%
2024/05/21	2	77.75	0	0.00	77.70	2	597	0.33%
2024/05/17	0	0.00	2	77.95	78.30	-2	638	-0.31%
2024/05/16	2	77.50	2	77.70	77.60	0	640	0.00%
2024/05/15	1	77.80	1	78.40	77.80	0	662	0.00%
2024/05/14	1	77.80	8	77.09	77.80	-7	669	-1.05%
2024/05/13	1.1	76.45	0	0.00	76.40	1.1	667	0.16%
2024/05/10	1	77.70	1	77.80	77.50	0	668	0.00%
2024/05/09	3	77.93	3	78.87	77.00	0	668	0.00%
2024/05/08	2	77.90	1	78.20	78.00	1	665	0.15%
2024/05/07	4	78.53	3	78.10	77.80	1	664	0.15%
2024/05/06	11	77.92	13	77.68	79.40	-2	653	-0.31%
2024/05/03	1	72.10	0	0.00	72.20	1	636	0.16%
2024/05/02	0.2	72.80	1	72.00	72.90	-0.8	637	-0.13%
2024/04/30	2	72.20	0	0.00	72.30	2	641	0.31%
2024/04/29	1	72.30	0	0.00	72.40	1	662	0.15%
2024/04/26	2	71.55	0	0.00	71.10	2	682	0.29%
2024/04/24	2	71.95	1	72.50	72.10	1	685	0.15%
2024/04/23	1.2	72.02	0	0.00	70.70	1.2	687	0.17%
2024/04/22	1	72.20	1	71.00	70.20	0	687	0.00%
2024/04/19	1	73.80	0	0.00	72.80	1	685	0.15%
2024/04/17	5	75.36	3	75.87	75.90	2	682	0.29%
2024/04/16	2	73.30	0	0.00	73.60	2	682	0.29%
2024/04/15	6	76.48	1	77.80	76.10	5	681	0.73%
2024/04/12	5	76.78	2	77.55	77.20	3	692	0.43%
2024/04/11	0	0.00	2.2	76.92	76.60	-2.2	707	-0.31%
2024/04/10	1	78.30	3	78.60	78.70	-2	740	-0.27%
2024/04/09	1	79.20	0	0.00	79.20	1	756	0.13%
2024/04/08	0	0.00	2	79.80	80.20	-2	755	-0.26%
2024/04/03	4	79.45	0	0.00	79.30	4	752	0.53%
2024/04/02	1	81.30	3	80.80	81.00	-2	747	-0.27%
2024/04/01	3	79.00	1	79.20	79.00	2	737	0.27%
2024/03/29	3	79.53	1	79.20	79.00	2	736	0.27%
2024/03/28	3	81.53	5	82.06	80.80	-2	736	-0.27%
2024/03/27	4	80.13	1	80.00	80.00	3	719	0.42%
2024/03/26	3	78.87	4	80.28	79.90	-1	710	-0.14%
2024/03/25	0	0.00	2	78.90	78.90	-2	702	-0.28%
2024/03/22	7	78.29	2.1	78.63	78.40	4.9	701	0.70%
2024/03/21	2	77.75	5	77.80	77.80	-3	702	-0.43%
2024/03/20	8.1	79.04	7	78.60	78.20	1.1	713	0.15%
2024/03/19	18	78.91	8	79.33	80.00	10	770	1.30%
2024/03/18	0	76.00	5	74.54	75.00	-5	811	-0.61%
2024/03/15	2	74.60	1	74.40	73.50	1	828	0.12%
2024/03/14	1	74.50	2	74.60	74.40	-1	828	-0.12%
2024/03/13	1	75.60	2	75.50	74.80	-1	826	-0.12%
2024/03/12	2	76.65	0	0.00	76.40	2	821	0.24%
2024/03/08	0	0.00	22	76.65	76.50	-22	823	-2.67%
2024/03/07	0	0.00	7	80.86	79.50	-7	810	-0.86%
2024/03/06	4	79.95	2	79.75	79.70	2	796	0.25%
2024/03/05	2	79.70	4	79.58	79.60	-2	788	-0.25%
2024/03/04	12	80.41	20.2	80.52	79.40	-8.2	778	-1.05%
2024/03/01	0.2	78.00	5	78.84	79.10	-4.8	751	-0.64%
2024/02/29	14	77.61	16	77.74	78.40	-2	735	-0.27%
2024/02/27	22	82.13	33.2	82.49	80.00	-11.2	711	-1.57%
2024/02/26	5	87.24	5	88.80	88.80	0	656	0.00%
2024/02/23	2	75.90	3	77.33	80.80	-1	640	-0.16%
2024/02/22	17	72.04	4.1	73.19	73.50	12.9	609	2.12%
2024/02/21	23	70.05	21.2	70.18	69.80	1.8	584	0.31%
2024/02/20	17	65.61	1	66.00	65.60	16	545	2.93%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	1.2	66.22	7	66.59	66.90	-5.8	544	-1.07%
2024/02/05	2	63.40	1	63.70	63.40	1	521	0.19%