迅德 (6292)-台新券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	72.20	0	0.00	72.30	2	641	0.31%
2024/04/29	1	72.30	0	0.00	72.40	1	662	0.15%
2024/04/26	2	71.55	0	0.00	71.10	2	682	0.29%
2024/04/24	2	71.95	1	72.50	72.10	1	685	0.15%
2024/04/23	1.2	72.02	0	0.00	70.70	1.2	687	0.17%
2024/04/22	1	72.20	1	71.00	70.20	0	687	0.00%
2024/04/19	1	73.80	0	0.00	72.80	1	685	0.15%
2024/04/17	5	75.36	3	75.87	75.90	2	682	0.29%
2024/04/16	2	73.30	0	0.00	73.60	2	682	0.29%
2024/04/15	6	76.48	1	77.80	76.10	5	681	0.73%
2024/04/12	5	76.78	2	77.55	77.20	3	692	0.43%
2024/04/11	0	0.00	2.2	76.92	76.60	-2.2	707	-0.31%
2024/04/10	1	78.30	3	78.60	78.70	-2	740	-0.27%
2024/04/09	1	79.20	0	0.00	79.20	1	756	0.13%
2024/04/08	0	0.00	2	79.80	80.20	-2	755	-0.26%
2024/04/03	4	79.45	0	0.00	79.30	4	752	0.53%
2024/04/02	1	81.30	3	80.80	81.00	-2	747	-0.27%
2024/04/01	3	79.00	1	79.20	79.00	2	737	0.27%
2024/03/29	3	79.53	1	79.20	79.00	2	736	0.27%
2024/03/28	3	81.53	5	82.06	80.80	-2	736	-0.27%
2024/03/27	4	80.13	1	80.00	80.00	3	719	0.42%
2024/03/26	3	78.87	4	80.28	79.90	-1	710	-0.14%
2024/03/25	0	0.00	2	78.90	78.90	-2	702	-0.28%
2024/03/22	7	78.29	2.1	78.63	78.40	4.9	701	0.70%
2024/03/21	2	77.75	5	77.80	77.80	-3	702	-0.43%
2024/03/20	8.1	79.04	7	78.60	78.20	1.1	713	0.15%
2024/03/19	18	78.91	8	79.33	80.00	10	770	1.30%
2024/03/18	0	76.00	5	74.54	75.00	-5	811	-0.61%
2024/03/15	2	74.60	1	74.40	73.50	1	828	0.12%
2024/03/14	1	74.50	2	74.60	74.40	-1	828	-0.12%
2024/03/13	1	75.60	2	75.50	74.80	-1	826	-0.12%
2024/03/12	2	76.65	0	0.00	76.40	2	821	0.24%
2024/03/08	0	0.00	22	76.65	76.50	-22	823	-2.67%
2024/03/07	0	0.00	7	80.86	79.50	-7	810	-0.86%
2024/03/06	4	79.95	2	79.75	79.70	2	796	0.25%
2024/03/05	2	79.70	4	79.58	79.60	-2	788	-0.25%
2024/03/04	12	80.41	20.2	80.52	79.40	-8.2	778	-1.05%
2024/03/01	0.2	78.00	5	78.84	79.10	-4.8	751	-0.64%
2024/02/29	14	77.61	16	77.74	78.40	-2	735	-0.27%
2024/02/27	22	82.13	33.2	82.49	80.00	-11.2	711	-1.57%
2024/02/26	5	87.24	5	88.80	88.80	0	656	0.00%
2024/02/23	2	75.90	3	77.33	80.80	-1	640	-0.16%
2024/02/22	17	72.04	4.1	73.19	73.50	12.9	609	2.12%
2024/02/21	23	70.05	21.2	70.18	69.80	1.8	584	0.31%
2024/02/20	17	65.61	1	66.00	65.60	16	545	2.93%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	1.2	66.22	7	66.59	66.90	-5.8	544	-1.07%
2024/02/05	2	63.40	1	63.70	63.40	1	521	0.19%
2024/02/02	1	63.90	3.3	63.89	63.70	-2.3	522	-0.44%
2024/01/26	0	0.00	1	64.40	63.80	-1	586	-0.17%
2024/01/25	5	64.00	0	0.00	63.40	5	606	0.83%
2024/01/24	8	65.43	0	0.00	64.70	8	610	1.31%
2024/01/23	3	66.07	13	65.54	65.40	-10	617	-1.62%
2024/01/22	12.3	63.21	5	66.66	66.80	7.3	647	1.13%
2024/01/19	1	61.90	0	0.00	61.70	1	653	0.15%
2024/01/18	17	60.50	0	0.00	61.90	17	661	2.57%
2024/01/17	1	61.10	2	60.80	60.50	-1	696	-0.14%
2024/01/11	2	61.70	0	0.00	61.70	2	716	0.28%
2024/01/10	2	61.45	2	61.60	61.20	0	715	0.00%
2024/01/08	3	64.83	3	64.30	64.30	0	708	0.00%
2024/01/05	1	66.10	9	65.81	65.80	-8	692	-1.16%
2024/01/04	6	67.32	6	66.40	66.20	0	674	0.00%
2024/01/03	3	65.50	7	65.23	65.70	-4	633	-0.63%
2024/01/02	8	62.53	0	0.00	62.70	8	614	1.30%
2023/12/29	2	61.20	0	0.00	61.30	2	610	0.33%
2023/12/28	0	0.00	1	61.40	61.30	-1	608	-0.16%
2023/12/27	0	0.00	1	62.40	61.50	-1	606	-0.16%
2023/12/26	0	0.00	1	61.40	61.40	-1	604	-0.17%
2023/12/25	2	60.55	3	61.10	60.30	-1	602	-0.17%
2023/12/22	1	62.00	0	0.00	61.70	1	596	0.17%
2023/12/20	3	62.53	2	62.60	62.40	1	590	0.17%
2023/12/18	1	62.80	19	63.11	62.80	-18	583	-3.08%
2023/12/15	8	65.88	24	64.98	64.20	-16	578	-2.77%
2023/12/14	25	68.14	14	68.44	67.50	11	563	1.95%
2023/12/13	14	68.36	27	68.70	70.20	-13	493	-2.64%
2023/12/12	3	63.43	5	62.82	63.90	-2	432	-0.46%
2023/12/11	3	61.10	0	0.00	61.10	3	412	0.73%
2023/12/06	1	60.80	0	0.00	61.00	1	401	0.25%
2023/12/05	4	60.43	2	61.35	61.50	2	397	0.50%
2023/12/04	0	0.00	2	60.50	60.50	-2	389	-0.51%
2023/11/29	1	59.90	0	0.00	59.80	1	384	0.26%
2023/11/28	0	0.00	11	60.14	60.50	-11	381	-2.89%
2023/11/23	3	60.20	10	60.23	60.50	-7	376	-1.86%
2023/11/22	2	60.60	17	60.55	60.80	-15	370	-4.05%
2023/11/21	1	58.40	0	0.00	58.50	1	359	0.28%
2023/11/20	2	58.45	0	0.00	58.20	2	357	0.56%
2023/11/17	35	59.18	0	0.00	58.60	35	353	9.89%
2023/11/16	0	0.00	5	58.56	58.80	-5	349	-1.43%
2023/11/15	2	57.90	7	57.76	57.70	-5	345	-1.45%
2023/11/14	0	0.00	1	56.30	56.70	-1	342	-0.29%
2023/11/13	5	56.30	0	0.00	56.00	5	339	1.47%
2023/11/10	7	59.39	1	60.00	59.20	6	330	1.82%
2023/11/09	4	60.83	1	60.10	60.00	3	327	0.92%
2023/11/08	1	62.20	2	63.25	62.20	-1	320	-0.31%
2023/11/07	2	63.05	2.5	62.28	62.00	-0.5	310	-0.16%
2023/11/06	4	61.83	1	62.00	62.00	3	308	0.97%
2023/11/03	19.1	63.34	38	64.29	62.80	-18.9	298	-6.33%
2023/11/02	12.5	62.58	7	60.27	63.00	5.5	256	2.15%
2023/11/01	0	0.00	2	58.75	58.00	-2	230	-0.87%
2023/10/31	4	57.90	3	59.13	57.70	1	220	0.45%
2023/10/30	14	60.93	17	61.51	59.60	-3	208	-1.44%
2023/10/27	1	61.60	6.4	60.59	61.60	-5.4	155	-3.44%
2023/10/26	2	57.00	5	56.74	56.00	-3	128	-2.34%
2023/10/25	13	58.52	10	58.99	58.70	3	118	2.53%
2023/10/24	4	56.05	7	56.69	57.20	-3	78	-3.83%
2023/10/23	0	0.00	12	50.99	52.00	-12	58	-20.42%
2023/10/20	0	0.00	1	47.40	47.30	-1	49	-2.04%
2023/10/19	0	0.00	2	47.85	48.00	-2	48	-4.11%
2023/10/17	0	0.00	3	47.97	47.75	-3	47	-6.30%
2023/10/16	1	47.05	0	0.00	47.05	1	46	2.16%
2023/10/12	1	47.15	0	0.00	47.00	1	45	2.20%
2023/10/05	0	0.00	0	47.05	46.90	0	45	-0.07%
2023/10/04	1	46.80	0	0.00	46.85	1	46	2.13%
2023/09/28	6	47.08	0	0.00	46.95	6	48	12.32%
2023/09/27	0	0.00	1	47.25	47.15	-1	49	-2.04%
2023/09/22	1	46.75	0	0.00	46.70	1	50	2.00%
2023/09/21	0	0.00	1	47.05	47.00	-1	49	-2.01%
2023/09/20	0	0.00	4	47.69	47.40	-4	49	-8.15%
2023/09/18	0	0.00	1.4	47.64	47.60	-1.4	48	-2.91%
2023/09/15	0	0.00	3	47.27	47.10	-3	48	-6.13%
2023/09/14	1	46.85	8.5	47.54	47.40	-7.5	48	-15.60%
2023/09/13	0	0.00	0.3	47.40	47.45	-0.3	48	-0.58%
2023/09/12	0	0.00	0.4	47.50	47.10	-0.4	48	-0.77%
2023/09/11	0	0.00	0.4	47.40	46.95	-0.4	48	-0.77%
2023/09/07	1	47.80	0	0.00	47.80	1	49	2.03%
2023/09/06	2	48.13	2	48.40	48.20	0	49	0.00%
2023/08/31	6	46.90	1	46.85	46.90	5	48	10.21%
2023/08/28	1	46.45	1	46.50	46.45	0	47	0.00%
2023/08/24	0	0.00	1	45.80	45.95	-1	45	-2.18%
2023/08/23	1	45.10	0	0.00	45.25	1	44	2.24%
2023/08/22	1	45.20	0	0.00	45.05	1	45	2.22%
2023/08/21	2	46.05	0	0.00	45.45	2	44	4.46%
2023/08/17	1	45.90	0	0.00	45.90	1	44	2.23%
2023/08/16	3	46.10	2	45.80	45.80	1	45	2.21%
2023/08/14	4	46.43	5	46.80	46.35	-1	44	-2.23%
2023/08/11	0	0.00	1	46.30	46.70	-1	43	-2.31%
2023/08/09	0	0.00	1	46.00	46.15	-1	37	-2.68%
2023/08/02	1	43.90	0	0.00	43.75	1	39	2.55%
2023/07/26	1	43.00	0	0.00	43.00	1	41	2.39%
2023/07/25	1	43.35	0	0.00	43.30	1	41	2.44%
2023/07/12	2	42.78	0	0.00	42.95	2	43	4.56%
2023/07/10	1	45.50	10	45.60	45.45	-9	41	-21.57%
2023/07/06	1	45.50	0	0.00	45.65	1	41	2.41%
2023/07/05	1	46.00	0	0.00	45.90	1	40	2.47%
2023/07/04	0	0.00	1	45.55	45.80	-1	40	-2.48%
2023/06/26	2	44.85	0	0.00	44.85	2	39	5.04%
2023/06/16	0	0.00	1	45.35	45.40	-1	38	-2.58%
2023/06/13	0	0.00	1	45.75	45.30	-1	39	-2.56%
2023/06/09	2	45.23	60	45.10	45.20	-58	38	-149.55%
2023/06/06	0	0.00	1	45.35	45.15	-1	41	-2.44%
2023/06/02	1	45.00	0	0.00	45.00	1	45	2.19%
2023/05/31	1	45.15	0	0.00	45.15	1	48	2.07%
2023/05/23	0	0.00	3	45.15	45.10	-3	48	-6.23%
2023/05/19	1	44.75	0	0.00	44.60	1	47	2.09%
2023/05/10	3	44.30	0	0.00	44.50	3	47	6.27%
2023/05/08	3	44.93	0	0.00	45.35	3	44	6.69%
2023/05/03	0	0.00	1	44.25	44.40	-1	42	-2.33%
2023/04/26	1	43.75	2	43.75	44.10	-1	42	-2.34%
2023/04/21	1	44.10	0	0.00	44.30	1	42	2.36%
2023/04/17	0	0.00	0.5	45.10	45.15	-0.5	40	-1.23%
2023/04/12	2	44.80	0	0.00	44.90	2	39	5.04%
2023/04/11	1	44.30	0	0.00	44.30	1	39	2.55%
2023/04/10	0	0.00	1	44.55	44.70	-1	39	-2.51%
2023/04/06	1	44.15	1	44.15	44.25	0	41	0.00%
2023/03/29	0	0.00	1	44.10	44.10	-1	41	-2.44%
2023/03/27	1	44.40	0	0.00	44.50	1	40	2.45%
2023/03/23	0.5	43.50	0	0.00	44.15	0.5	40	1.24%
2023/03/21	0	0.00	3	43.45	43.45	-3	39	-7.51%
2023/03/16	1	42.60	4	42.85	42.75	-3	46	-6.46%
2023/03/15	2	43.20	1	43.20	43.20	1	45	2.19%
2023/03/14	0	0.00	4	43.20	43.15	-4	45	-8.72%
2023/03/13	1	43.20	1	43.25	43.25	0	45	0.00%
2023/03/09	0	0.00	1	45.75	45.20	-1	43	-2.42%
2023/03/08	0	0.00	2	45.63	45.80	-2	41	-4.87%
2023/03/07	0	0.00	2	45.00	45.20	-2	39	-5.06%
2023/03/06	0	0.00	2	44.05	44.00	-2	35	-5.59%
2023/03/03	1	42.50	1	42.70	42.70	0	32	0.00%
2023/02/22	1	41.55	0	0.00	41.65	1	31	3.20%
2023/02/15	1	41.80	0	0.00	41.80	1	32	3.05%
2023/02/14	1	40.90	1	41.95	41.70	0	33	0.00%
2023/02/09	0	0.00	1	41.70	41.70	-1	32	-3.12%
2023/02/03	0	0.00	5	40.71	40.90	-5	31	-16.06%
2023/02/01	0	0.00	3	40.58	40.70	-3	30	-9.74%
2023/01/31	1	40.40	0	0.00	40.50	1	30	3.27%
2023/01/30	1	40.45	4	40.85	40.75	-3	30	-9.90%
2023/01/16	5	40.24	0	0.00	40.15	5	30	16.64%
2023/01/12	2	40.50	0	0.00	40.45	2	29	6.73%
2023/01/11	1	40.15	0	0.00	40.40	1	29	3.38%
2023/01/10	1	40.20	0	0.00	40.45	1	29	3.42%
2023/01/03	1	40.35	0	0.00	40.25	1	31	3.19%
2022/12/30	1	40.20	0	0.00	40.30	1	31	3.22%
2022/12/29	1	40.05	0	0.00	40.40	1	31	3.23%
2022/12/26	2	40.58	1.1	40.36	40.50	0.9	29	3.02%
2022/12/23	1	39.45	0	0.00	39.60	1	28	3.51%
2022/12/20	0	0.00	1	39.05	38.90	-1	29	-3.37%
2022/12/12	1	38.10	0	0.00	38.70	1	30	3.33%
2022/12/09	3.3	38.38	6	38.73	37.80	-2.7	28	-9.29%
2022/12/08	1	37.80	0	0.00	37.80	1	24	4.11%
2022/12/07	0	0.00	3	38.80	38.80	-3	24	-12.45%
2022/12/06	1	39.70	0	0.00	39.70	1	25	3.97%
2022/11/30	0	0.00	3	39.20	39.20	-3	26	-11.16%
2022/11/29	0	0.00	8	39.00	39.00	-8	26	-29.67%
2022/11/25	0	0.00	1	39.05	39.05	-1	27	-3.61%
2022/11/21	0	0.00	2	38.50	38.40	-2	29	-6.74%
2022/11/18	3	38.77	0	0.00	38.85	3	35	8.48%
2022/11/17	0	0.00	3	39.05	39.00	-3	35	-8.38%
2022/11/14	0	0.00	2	38.85	39.15	-2	36	-5.48%
2022/11/11	2	38.45	0.2	39.60	38.70	1.8	36	4.82%
2022/11/09	0	0.00	1	37.95	37.95	-1	35	-2.83%
2022/11/08	1	38.10	0	0.00	37.80	1	36	2.74%
2022/10/28	1	35.20	1	35.70	35.50	0	54	0.00%
2022/10/14	0	0.00	1	36.25	36.30	-1	59	-1.68%
2022/10/11	0	0.00	2	37.65	37.65	-2	62	-3.21%
2022/10/05	0.1	37.40	0	0.00	37.20	0.1	62	0.19%
2022/09/27	2	37.15	0	0.00	37.15	2	74	2.67%
2022/09/21	1	38.00	1	38.80	38.70	0	76	0.00%
2022/09/16	0	0.00	1	38.95	38.90	-1	77	-1.29%
2022/09/15	0	0.00	1	39.30	38.80	-1	77	-1.28%
2022/09/14	0	0.00	1	38.90	38.70	-1	78	-1.28%
2022/09/08	5	37.38	2	37.65	38.00	3	78	3.83%
2022/09/07	2	37.80	4	37.60	37.60	-2	78	-2.54%
2022/09/02	0	0.00	2	38.50	38.50	-2	87	-2.28%
2022/09/01	0	0.00	3	38.50	38.55	-3	88	-3.39%
2022/08/30	0	0.00	2	38.40	38.40	-2	89	-2.22%
2022/08/29	1	38.15	0	0.00	38.15	1	92	1.08%
2022/08/26	4	38.53	0	0.00	38.70	4	92	4.33%
2022/08/25	19	37.87	2	39.85	38.15	17	91	18.60%
2022/08/22	2	39.20	0	0.00	39.25	2	87	2.29%
2022/08/19	1	39.90	0	0.00	39.65	1	87	1.14%
2022/08/18	0	0.00	2	39.85	39.85	-2	88	-2.26%
2022/08/17	0	0.00	5	39.90	39.90	-5	88	-5.65%
2022/08/15	0	0.00	2	39.30	39.30	-2	90	-2.20%
2022/08/11	8	39.32	5	39.15	39.15	3	110	2.73%
2022/08/10	1	37.35	10	37.75	39.00	-9	108	-8.28%
2022/08/09	15	37.12	7	37.31	37.40	8	107	7.45%
2022/08/08	3	38.65	5	38.65	38.65	-2	100	-1.99%
2022/08/03	6	42.95	0	0.00	42.90	6	96	6.22%
2022/08/02	11	43.24	0	0.00	43.20	11	96	11.42%
2022/08/01	1	43.90	0	0.00	43.75	1	96	1.03%
2022/07/20	2	44.35	1	44.20	43.85	1	94	1.07%
2022/07/15	0	43.50	0	0.00	43.10	0	91	0.01%
2022/07/13	1	43.05	0	0.00	42.80	1	91	1.10%
2022/07/11	2	47.10	3	46.85	46.50	-1	89	-1.12%
2022/07/08	5	47.60	0	0.00	47.40	5	86	5.81%
2022/07/07	10	47.22	0	0.00	47.15	10	80	12.47%
2022/07/06	10	46.99	0	0.00	46.85	10	80	12.50%
2022/07/05	10	47.00	0	0.00	46.90	10	81	12.35%
2022/07/04	10	47.23	0	0.00	46.75	10	81	12.30%
2022/07/01	12	47.54	2	47.90	46.60	10	82	12.20%
2022/06/29	2	48.25	0	0.00	48.10	2	80	2.49%
2022/06/27	10	48.28	0	0.00	48.20	10	81	12.32%
2022/06/23	3	47.80	4	48.48	48.05	-1	81	-1.22%
2022/06/20	2	48.50	0	0.00	47.30	2	82	2.44%
2022/06/17	2	49.00	3	49.13	48.90	-1	80	-1.24%
2022/06/14	1	49.80	0	0.00	49.25	1	79	1.26%
2022/06/13	1	49.50	1	49.15	49.15	0	77	0.00%
2022/06/10	1	48.20	25	48.23	48.20	-24	74	-32.15%
2022/06/07	3	49.25	0	0.00	49.20	3	76	3.91%
2022/06/02	1	48.20	0	0.00	48.50	1	77	1.29%
2022/06/01	1	48.30	0	0.00	48.35	1	83	1.20%
2022/05/30	1	47.90	0	0.00	47.90	1	85	1.18%
2022/05/26	0	0.00	1	48.45	48.10	-1	87	-1.15%
2022/05/25	1	48.00	2	47.78	47.95	-1	87	-1.14%
2022/05/24	1	48.15	0	0.00	47.65	1	89	1.12%
2022/05/23	4	47.39	2	48.70	48.00	2	89	2.24%
2022/05/20	10	49.49	11.1	49.65	47.50	-1.1	88	-1.19%
2022/05/19	5	48.56	8.2	48.53	48.65	-3.2	78	-4.04%
2022/05/11	0	0.00	2	46.80	46.80	-2	71	-2.79%
2022/05/03	4	45.30	0	0.00	45.20	4	74	5.35%
2022/04/29	2	45.50	0	0.00	45.65	2	76	2.63%
2022/04/18	1	46.30	0	0.00	46.90	1	82	1.21%
2022/04/13	1	46.15	0	0.00	46.80	1	82	1.21%
2022/04/11	1	46.30	0	0.00	46.10	1	82	1.21%
2022/03/30	5	46.91	0	0.00	47.20	5	81	6.12%
2022/03/28	1	46.40	0	0.00	46.95	1	81	1.23%
2022/03/24	0	0.00	2	47.35	47.45	-2	79	-2.50%
2022/03/23	1	47.20	1	47.55	47.45	0	79	0.00%
2022/03/21	3	47.50	3	47.48	47.60	0	79	0.00%
2022/03/17	0	0.00	1	47.45	47.40	-1	81	-1.23%
2022/03/16	0	0.00	1	47.05	47.05	-1	80	-1.25%
2022/03/15	1	46.75	26	46.54	46.55	-25	80	-31.03%
2022/03/14	1	47.45	10	47.50	47.30	-9	79	-11.33%
2022/03/11	0	0.00	2	46.95	46.90	-2	78	-2.54%
2022/03/10	21	46.42	18	46.57	46.60	3	77	3.88%
2022/03/09	13	45.75	1	45.95	46.10	12	76	15.78%
2022/03/08	1	45.80	0	0.00	45.00	1	75	1.33%
2022/03/07	16	45.62	0	0.00	45.85	16	73	21.89%
2022/03/04	0	0.00	1	47.50	47.60	-1	67	-1.49%
2022/03/03	1	46.80	1	47.20	47.15	0	65	0.00%
2022/03/02	2	46.55	0	0.00	47.00	2	66	3.02%
2022/03/01	1	45.80	0	0.00	46.70	1	65	1.53%
2022/02/25	1	45.25	0	0.00	45.25	1	62	1.59%
2022/02/23	1	46.00	0	0.00	46.30	1	60	1.65%
2022/02/18	0	0.00	1	45.90	46.15	-1	58	-1.70%
2022/02/17	11	45.61	1	45.75	45.70	10	57	17.30%
2022/02/16	0	0.00	1	45.50	45.40	-1	56	-1.76%
2022/02/15	0	0.00	4	45.05	45.10	-4	56	-7.07%
2022/02/14	0	0.00	1	45.05	45.05	-1	58	-1.70%
2022/02/11	0	0.00	1	45.10	45.10	-1	58	-1.72%
2022/02/10	1	45.00	0	0.00	45.00	1	59	1.69%
2022/02/07	0	0.00	5	44.08	44.80	-5	68	-7.35%
2022/01/26	3	43.55	0	0.00	43.55	3	68	4.41%
2022/01/25	0	0.00	0.1	43.40	43.50	-0.1	69	-0.07%
2022/01/24	0	0.00	0.1	43.77	43.75	-0.1	74	-0.20%
2022/01/21	8	44.31	0	0.00	44.10	8	76	10.40%
2022/01/20	2	44.25	0.1	44.25	44.45	2	81	2.40%
2022/01/19	0	0.00	1	44.40	44.40	-1	101	-0.99%
2022/01/18	0.3	44.30	0.1	44.50	44.45	0.2	116	0.20%
2022/01/14	3.5	44.31	0	0.00	44.30	3.5	121	2.89%
2022/01/13	1	44.80	6.1	44.85	44.80	-5.1	120	-4.24%
2022/01/12	2	43.50	0	0.00	43.80	2	117	1.70%
2022/01/11	1	43.50	0	0.00	43.60	1	118	0.85%
2022/01/05	3	43.60	0	0.00	43.60	3	119	2.52%
2022/01/04	0	0.00	0.1	43.40	43.60	-0.1	120	-0.08%
2022/01/03	1	43.45	0	0.00	43.50	1	120	0.83%
2021/12/30	0	0.00	1	43.65	43.65	-1	119	-0.83%
2021/12/27	2	43.40	0	0.00	43.25	2	119	1.67%
2021/12/23	6	43.30	1	43.40	43.45	5	119	4.17%
2021/12/20	2	43.65	0	0.00	43.65	2	121	1.65%
2021/12/17	3	43.45	1	43.50	43.50	2	121	1.64%
2021/12/15	2	43.40	1	43.30	43.40	1	121	0.82%
2021/12/10	1	43.05	0	0.00	43.05	1	118	0.84%
2021/12/09	0	0.00	2	43.25	43.20	-2	118	-1.69%
2021/12/03	2	42.10	1	42.30	42.30	1	115	0.86%
2021/12/02	0	0.00	1	42.10	42.30	-1	115	-0.87%
2021/11/30	2	41.95	0	0.00	42.25	2	116	1.72%
2021/11/29	0	0.00	0.3	42.00	41.95	-0.3	115	-0.26%
2021/11/26	5	42.04	0	0.00	42.00	5	115	4.31%
2021/11/25	0	0.00	1	42.65	42.55	-1	115	-0.87%
2021/11/23	5	42.90	1	42.90	42.60	4	116	3.44%
2021/11/18	1	43.45	0.1	43.35	43.20	0.9	116	0.75%
2021/11/17	1	43.25	1	43.35	43.35	0	116	0.00%
2021/11/16	0	0.00	1.4	43.25	42.90	-1.4	116	-1.20%
2021/11/15	1	42.70	1	42.90	43.00	0	116	0.00%
2021/11/12	25	42.71	0	0.00	42.45	25	116	21.53%
2021/11/11	4	42.40	0	0.00	42.30	4	115	3.46%
2021/11/10	0	0.00	1.3	42.93	42.90	-1.3	114	-1.10%
2021/11/09	1	42.90	0	0.00	43.20	1	115	0.87%
2021/11/08	6.5	43.29	0	0.00	42.85	6.5	116	5.55%
2021/11/05	1	45.00	0	0.00	45.25	1	107	0.93%
2021/11/04	2	45.20	1.1	45.40	45.40	0.9	110	0.86%
2021/11/03	2	44.75	5	44.77	45.00	-3	120	-2.48%
2021/11/02	2	44.55	0.2	44.60	44.20	1.8	119	1.51%
2021/10/29	3	45.28	1	45.80	45.25	2	114	1.75%
2021/10/28	5	45.16	8	45.71	46.00	-3	109	-2.73%
2021/10/27	25	46.24	21.4	45.16	44.65	3.6	104	3.44%
2021/10/26	4	45.08	9	46.37	47.15	-5	84	-5.94%
2021/10/25	11	42.32	4	42.63	42.90	7	68	10.23%
2021/10/22	2	41.60	0	0.00	41.65	2	64	3.12%
2021/10/20	0	0.00	1	41.80	41.30	-1	64	-1.55%
2021/10/19	5	41.44	1	41.55	41.55	4	64	6.17%
2021/10/15	1	41.25	2	41.15	41.25	-1	64	-1.56%
2021/10/14	0	0.00	25	40.96	41.10	-25	65	-38.08%
2021/10/12	0	0.00	3	41.37	41.55	-3	75	-3.99%
2021/10/08	0	0.00	2	41.00	40.95	-2	75	-2.66%
2021/10/07	0	0.00	1	40.90	40.90	-1	75	-1.32%
2021/10/05	9	40.26	0	0.00	40.35	9	81	11.09%
2021/10/04	0	0.00	1	40.15	40.15	-1	82	-1.22%
2021/09/30	1	40.70	0	0.00	40.65	1	85	1.17%
2021/09/27	0	0.00	5	41.17	41.20	-5	89	-5.59%
2021/09/22	0	0.00	2	41.00	40.70	-2	89	-2.23%
2021/09/14	0	0.00	1	40.20	40.20	-1	91	-1.10%
2021/09/10	1	40.50	1	40.50	40.50	0	91	0.00%
2021/09/09	2	40.28	0	0.00	40.45	2	92	2.16%
2021/09/07	1	40.10	0	0.00	40.10	1	94	1.06%
2021/09/01	1	40.55	0	0.00	40.55	1	95	1.05%
2021/08/30	5	40.78	0	0.00	40.80	5	94	5.31%
2021/08/26	1	40.45	0	0.00	40.50	1	94	1.06%
2021/08/25	3	40.38	0	0.00	40.45	3	94	3.18%
2021/08/23	0	0.00	2	40.70	40.45	-2	95	-2.09%
2021/08/20	0	0.00	0	40.00	40.05	0	96	0.00%
2021/08/19	1	40.00	0	0.00	40.00	1	96	1.03%
2021/08/18	0	0.00	1	40.70	40.55	-1	96	-1.04%
2021/08/16	2	39.85	3	41.00	40.40	-1	97	-1.02%
2021/08/13	2	41.25	0	0.00	41.10	2	96	2.08%
2021/08/12	0	0.00	8	41.54	41.55	-8	95	-8.36%
2021/08/10	7	41.13	5	41.05	41.00	2	94	2.12%
2021/08/09	7	41.90	0	0.00	41.65	7	94	7.41%
2021/08/06	0	0.00	1	39.90	40.00	-1	85	-1.17%
2021/08/04	1	39.80	0	0.00	39.80	1	93	1.07%
2021/07/29	1	39.30	0	0.00	39.55	1	106	0.94%
2021/07/23	2	39.20	0	0.00	39.80	2	116	1.72%
2021/07/21	1	39.00	0	0.00	39.00	1	118	0.85%
2021/07/19	4	39.09	0	0.00	39.20	4	123	3.24%
2021/07/16	0	0.00	2	41.60	42.00	-2	124	-1.61%
2021/07/13	0	0.00	1	42.20	41.95	-1	124	-0.80%
2021/07/12	3	41.97	0	0.00	41.95	3	125	2.40%
2021/07/08	3	41.92	0	0.00	41.95	3	127	2.35%
2021/07/06	1	41.55	0	0.00	41.60	1	129	0.77%
2021/07/05	1	41.00	0	0.00	41.30	1	132	0.75%
2021/06/30	1	40.80	0	0.00	41.00	1	148	0.67%
2021/06/29	0	0.00	1	41.10	41.15	-1	148	-0.67%
2021/06/28	3	40.88	0	0.00	40.85	3	149	2.00%
2021/06/25	0	0.00	3	40.75	40.85	-3	149	-2.00%
2021/06/24	1	40.85	1	40.85	40.65	0	151	0.00%
2021/06/16	10	40.59	0	0.00	40.60	10	158	6.33%
2021/06/11	2	40.65	2	40.93	40.90	0	161	0.00%
2021/06/10	0	0.00	1	40.95	41.00	-1	166	-0.60%
2021/06/09	1	40.45	3	40.72	40.45	-2	168	-1.18%
2021/06/04	2	40.20	0	0.00	40.50	2	176	1.13%
2021/06/03	1	40.45	0	0.00	40.45	1	179	0.56%
2021/06/02	1	40.35	0	0.00	40.45	1	185	0.54%
2021/06/01	1	40.45	0	0.00	40.55	1	186	0.54%
2021/05/28	0	0.00	5	40.30	40.10	-5	186	-2.68%
2021/05/13	24	39.27	0	0.00	38.90	24	191	12.55%
2021/05/11	1	40.70	0	0.00	40.40	1	183	0.55%
2021/05/10	1	40.70	3	40.63	41.05	-2	180	-1.11%
2021/05/07	0	0.00	2	39.65	39.65	-2	174	-1.14%
2021/05/06	3	39.17	0	0.00	39.30	3	173	1.73%
2021/05/05	0	0.00	4	39.65	39.65	-4	171	-2.33%
2021/05/04	8	39.39	1	39.35	39.35	7	169	4.12%
2021/05/03	1	40.55	10	40.30	40.30	-9	165	-5.44%
2021/04/29	0	0.00	7	41.09	41.10	-7	163	-4.29%
2021/04/28	0	0.00	1	41.45	41.40	-1	162	-0.62%
2021/04/27	1	41.60	1	41.60	41.50	0	161	0.00%
2021/04/26	2	41.93	0	0.00	41.55	2	161	1.24%
2021/04/23	1	40.60	0	0.00	40.95	1	158	0.63%
2021/04/22	2	41.20	2	41.45	41.00	0	156	0.00%
2021/04/21	0	0.00	1	40.55	41.15	-1	152	-0.66%
2021/04/20	8	40.50	0	0.00	40.55	8	150	5.31%
2021/04/19	1	40.15	0	0.00	40.20	1	150	0.67%
2021/04/16	1	40.05	0	0.00	40.15	1	147	0.68%
2021/04/14	9	39.80	2	39.78	39.95	7	145	4.83%
2021/04/13	6	40.93	1	41.20	40.60	5	143	3.49%
2021/04/12	10	40.88	0	0.00	40.80	10	142	7.03%
2021/04/09	1	40.40	20	41.44	40.45	-19	141	-13.47%
2021/04/08	20	40.89	6	40.99	41.10	14	140	9.94%
2021/04/07	2	39.55	1	39.80	39.85	1	147	0.68%
2021/04/06	0	0.00	1	39.30	39.35	-1	154	-0.65%
2021/04/01	0	0.00	1	39.00	38.95	-1	152	-0.66%
2021/03/30	0	0.00	1	38.95	38.95	-1	150	-0.66%
2021/03/29	0	0.00	7	38.95	38.85	-7	154	-4.52%
2021/03/25	0	0.00	3	38.80	38.85	-3	158	-1.89%
2021/03/24	4	38.55	2	38.60	38.70	2	158	1.26%
2021/03/23	4	39.09	0	0.00	38.90	4	158	2.53%
2021/03/22	0	0.00	1	39.15	39.20	-1	156	-0.64%
2021/03/19	1	38.90	0	0.00	38.95	1	157	0.64%
2021/03/18	0	0.00	1	39.10	38.95	-1	159	-0.63%
2021/03/17	0	0.00	1	39.00	39.05	-1	157	-0.64%
2021/03/16	0	0.00	5	39.10	39.20	-5	155	-3.21%
2021/03/15	0	0.00	1	38.60	38.65	-1	151	-0.66%
2021/03/12	0	0.00	1	38.50	38.55	-1	148	-0.67%
2021/03/11	2	38.50	5	38.53	38.50	-3	147	-2.03%
2021/03/10	2	38.13	6	38.11	38.30	-4	145	-2.75%
2021/03/09	2	37.80	0	0.00	37.85	2	143	1.39%
2021/03/08	2	37.75	10	37.69	37.70	-8	143	-5.56%
2021/03/05	0	0.00	1	37.30	37.30	-1	138	-0.72%
2021/03/03	1	37.10	2	37.10	37.20	-1	138	-0.72%
2021/03/02	1	36.95	6	37.60	37.05	-5	138	-3.62%
2021/02/26	1	37.05	0	0.00	37.05	1	135	0.74%
2021/02/25	0	0.00	3	37.02	37.05	-3	134	-2.23%
2021/02/23	0	0.00	10	36.95	36.95	-10	131	-7.63%
2021/02/22	0	0.00	1	36.65	36.70	-1	129	-0.77%
2021/02/19	1	36.50	10	36.51	36.60	-9	129	-6.93%
2021/02/17	1	36.10	6	36.27	36.15	-5	128	-3.88%
2021/02/04	1.1	36.08	3	36.00	35.90	-1.9	129	-1.47%
2021/02/03	2	35.88	1	35.95	35.95	1	129	0.77%
2021/01/29	2	35.58	0	0.00	35.50	2	129	1.55%
2021/01/25	1	35.60	0	0.00	35.50	1	125	0.79%
2021/01/18	1	35.80	0	0.00	36.30	1	127	0.79%
2021/01/15	3	36.15	0	0.00	36.10	3	126	2.37%
2021/01/13	1	36.50	0	0.00	36.45	1	123	0.81%
2021/01/12	1	36.00	1	36.05	36.45	0	122	0.00%
2021/01/06	3	36.87	0	0.00	36.50	3	119	2.51%
2021/01/05	1	36.90	10	36.90	36.80	-9	116	-7.73%
2021/01/04	2	37.05	1	37.00	36.90	1	115	0.87%
2020/12/30	0	0.00	46	37.84	37.80	-46	110	-41.80%
2020/12/29	13	36.64	17	37.25	37.45	-4	92	-4.32%
2020/12/28	0	0.00	13	36.13	36.20	-13	81	-15.95%
2020/12/23	1	35.05	0	0.00	35.30	1	79	1.25%
2020/12/22	7	36.19	5	36.20	36.05	2	76	2.62%
2020/12/21	3	36.37	6	36.49	36.35	-3	75	-3.97%
2020/12/18	7	36.00	0	0.00	36.10	7	71	9.83%
2020/12/17	25	36.30	0	0.00	36.15	25	70	35.38%
2020/12/15	0	0.00	1	35.60	35.55	-1	68	-1.45%
2020/12/14	1	36.10	2	35.90	36.05	-1	67	-1.48%
2020/12/09	4	35.51	0	0.00	35.55	4	63	6.31%
2020/12/08	0	0.00	1	35.50	35.60	-1	66	-1.51%
2020/12/07	0	0.00	19	35.75	35.55	-19	68	-27.72%
2020/12/04	4	35.80	0	0.00	35.70	4	68	5.84%
2020/12/03	0	0.00	1	35.90	36.00	-1	68	-1.45%
2020/12/02	5	35.56	1	35.85	35.80	4	68	5.81%
2020/12/01	8	35.41	0	0.00	35.45	8	67	11.78%
2020/11/30	57	35.27	0	0.00	35.30	57	71	80.09%
2020/11/23	1	35.10	0	0.00	35.15	1	84	1.19%
2020/11/20	0	0.00	1	35.05	35.10	-1	84	-1.18%
2020/11/16	2	34.45	0	0.00	34.55	2	85	2.33%
2020/10/27	2	34.70	0	0.00	34.55	2	99	2.00%
2020/10/26	0	0.00	1	35.10	35.00	-1	101	-0.98%
2020/10/23	0	0.00	1	34.00	34.75	-1	100	-1.00%
2020/10/22	1	33.80	0	0.00	33.70	1	107	0.93%
2020/10/21	0	0.00	1	33.60	33.70	-1	119	-0.84%
2020/10/15	0	0.00	3	33.80	33.65	-3	150	-1.99%
2020/10/08	0	0.00	3	34.02	34.15	-3	161	-1.85%
2020/09/28	0	0.00	5	33.00	33.30	-5	200	-2.49%
2020/09/25	0	0.00	0.2	33.20	32.75	-0.2	207	-0.10%
2020/09/24	8	33.10	0	0.00	33.10	8	214	3.72%
2020/09/22	0	0.00	1	34.35	34.30	-1	218	-0.46%
2020/09/11	7	34.72	1	35.40	35.40	6	229	2.61%
2020/09/09	5	35.30	2	35.45	35.55	3	225	1.33%
2020/09/03	0	0.00	1	35.75	35.70	-1	227	-0.44%
2020/09/02	2	35.40	5	35.35	35.30	-3	224	-1.34%
2020/09/01	4	34.58	1	34.65	34.75	3	218	1.37%
2020/08/24	1	33.50	0	0.00	33.50	1	217	0.46%
2020/08/20	0	0.00	1	33.15	32.70	-1	217	-0.46%
2020/08/19	2	33.98	0	0.00	33.80	2	216	0.92%
2020/08/14	0	0.00	4	33.94	34.10	-4	217	-1.84%
2020/08/13	1	33.65	1	33.60	33.65	0	217	0.00%
2020/08/12	4	33.66	1	33.65	33.60	3	217	1.38%
2020/08/11	1	33.65	0	0.00	33.70	1	218	0.46%
2020/08/10	1.4	34.28	3	33.53	33.55	-1.7	219	-0.75%
2020/08/07	5	32.30	0	0.00	32.30	5	217	2.29%
2020/08/04	3	31.85	0	0.00	31.85	3	221	1.35%
2020/07/28	2	32.00	0	0.00	31.90	2	245	0.81%
2020/07/27	8	37.24	11	37.25	37.20	-3	241	-1.24%
2020/07/24	14	37.90	10	37.55	37.50	4	234	1.71%
2020/07/22	4	37.10	8	37.20	37.45	-4	226	-1.77%
2020/07/21	0	0.00	3	37.15	37.05	-3	224	-1.34%
2020/07/20	1	37.00	1	37.10	37.05	0	222	0.00%
2020/07/17	1	37.00	1	37.10	37.05	0	220	0.00%
2020/07/16	5	37.00	1	37.05	37.10	4	221	1.81%
2020/07/15	0	0.00	5	37.01	36.95	-5	221	-2.25%
2020/07/14	25	37.00	0	0.00	37.00	25	224	11.14%
2020/07/10	6	37.36	2	37.60	37.20	4	235	1.70%
2020/07/09	7	37.59	5	37.60	37.65	2	230	0.87%
2020/07/08	0	0.00	12	37.44	37.15	-12	226	-5.30%
2020/07/07	1	37.30	6	37.55	36.90	-5	225	-2.22%
2020/07/06	3	36.68	0	0.00	36.60	3	220	1.36%
2020/06/30	2	35.93	1	35.95	36.00	1	211	0.47%
2020/06/29	0	0.00	1	35.95	35.95	-1	213	-0.47%
2020/06/23	5	35.90	0	0.00	35.80	5	216	2.31%
2020/06/18	1	36.30	0	0.00	36.40	1	221	0.45%
2020/06/16	1.4	36.26	0	0.00	36.30	1.4	227	0.64%
2020/06/15	0	0.00	3	36.00	36.15	-3	237	-1.26%
2020/06/12	2	35.65	6	35.65	35.65	-4	241	-1.66%
2020/06/11	0	0.00	24	36.30	36.05	-24	244	-9.80%
2020/06/10	1	36.80	2	36.78	36.75	-1	248	-0.40%
2020/06/09	6	37.08	0	0.00	37.00	6	263	2.28%
2020/06/08	0	0.00	1	37.00	37.00	-1	274	-0.36%
2020/06/04	0.1	37.20	0	0.00	36.55	0.1	300	0.02%
2020/06/03	0	0.00	2	36.50	36.55	-2	338	-0.59%
2020/06/01	2	36.25	0	0.00	36.25	2	473	0.42%
2020/05/27	1	36.40	0	0.00	36.20	1	508	0.20%
2020/05/25	0	0.00	3	36.40	36.45	-3	509	-0.59%
2020/05/21	1	35.75	0	0.00	35.75	1	513	0.19%
2020/05/18	0	0.00	7	35.62	35.60	-7	512	-1.37%
2020/05/15	3	35.93	0	0.00	35.85	3	510	0.59%
2020/05/14	0	0.00	4	36.15	36.10	-4	507	-0.79%
2020/05/13	2	36.60	0	0.00	36.45	2	506	0.40%
2020/05/12	1	36.40	2	36.23	36.50	-1	507	-0.20%
2020/05/11	4	36.04	0	0.00	36.00	4	506	0.79%
2020/05/08	4	36.29	0	0.00	36.25	4	503	0.79%
2020/05/07	1	36.05	0	0.00	36.20	1	500	0.20%
2020/05/05	38	36.06	30	36.15	36.10	8	496	1.61%
2020/05/04	1	38.65	1	38.40	38.40	0	476	0.00%
2020/04/29	4	38.44	0	0.00	38.50	4	470	0.85%
2020/04/28	7	38.61	0	0.00	38.70	7	466	1.50%
2020/04/27	0	0.00	1	38.60	38.40	-1	462	-0.22%
2020/04/24	5	37.83	2	37.90	37.70	3	457	0.66%
2020/04/23	4	37.30	0	0.00	37.35	4	454	0.88%
2020/04/22	0	0.00	1	36.85	37.15	-1	453	-0.22%
2020/04/21	3	37.30	0	0.00	36.90	3	451	0.66%
2020/04/20	3	37.00	1	37.35	37.70	2	447	0.45%
2020/04/17	4	37.55	2	38.13	37.60	2	444	0.45%
2020/04/16	1	37.55	1	37.50	37.90	0	438	0.00%
2020/04/15	8	37.63	8	37.76	37.70	0	431	0.00%
2020/04/14	3	35.85	3	35.95	35.95	0	419	0.00%
2020/04/13	7	35.82	5	35.87	35.75	2	418	0.48%
2020/04/09	2	36.73	1	36.70	37.40	1	407	0.25%
2020/04/08	2	36.43	1	36.20	36.50	1	402	0.25%
2020/04/07	1	36.35	0	0.00	36.40	1	398	0.25%
2020/04/01	0	0.00	1	36.50	36.40	-1	395	-0.25%
2020/03/30	3	35.57	0	0.00	35.45	3	387	0.77%
2020/03/27	2	35.85	0	0.00	35.40	2	385	0.52%
2020/03/25	0	0.00	5	35.40	34.80	-5	376	-1.33%
2020/03/24	7	34.03	0	0.00	33.95	7	371	1.88%
2020/03/23	1	32.50	0	0.00	32.55	1	369	0.27%
2020/03/18	1	34.80	1	34.50	34.00	0	351	0.00%
2020/03/17	0	0.00	2	34.50	34.10	-2	347	-0.58%
2020/03/16	0	0.00	2	36.25	35.10	-2	340	-0.59%
2020/03/13	4	34.26	8	33.19	36.55	-4	333	-1.20%
2020/03/12	1	35.70	2	36.38	35.70	-1	317	-0.32%
2020/03/11	0	0.00	3	39.43	37.85	-3	305	-0.98%
2020/03/10	5	38.55	16	38.38	38.00	-11	291	-3.77%
2020/03/09	38	41.09	47	40.41	39.15	-9	271	-3.31%
2020/03/06	81	44.14	33	43.58	43.50	48	232	20.63%
2020/03/05	11	42.46	7	42.56	43.35	4	157	2.54%
2020/03/04	6	38.78	6	37.13	39.45	0	96	0.00%
2020/03/03	0	0.00	1	35.95	35.90	-1	66	-1.51%
2020/02/27	1	35.15	27	35.19	35.00	-26	59	-43.69%
2020/02/26	0	0.00	40	35.39	35.30	-40	60	-66.46%
2020/02/25	0	0.00	3	35.60	35.80	-3	59	-5.08%
2020/02/24	0	0.00	2	35.75	35.90	-2	58	-3.44%
2020/02/17	0	0.00	17	35.05	34.95	-17	53	-32.03%
2020/02/14	1	35.20	6	35.30	35.30	-5	54	-9.17%
2020/02/12	0	0.00	2	35.00	35.10	-2	54	-3.66%
2020/02/11	0	0.00	13	34.26	34.50	-13	58	-22.20%
2020/01/30	9	33.86	1	33.35	33.40	8	94	8.49%
2020/01/17	1	35.05	0	0.00	35.05	1	90	1.11%
2020/01/15	6	34.75	0	0.00	34.90	6	88	6.78%
2020/01/10	5	34.50	0	0.00	34.45	5	87	5.69%
2020/01/03	3	34.50	0	0.00	34.55	3	86	3.48%
2019/12/31	0	0.00	1	34.55	34.55	-1	86	-1.16%
2019/12/27	1	34.65	3	34.85	34.85	-2	86	-2.32%
2019/12/20	0	0.00	4	34.58	34.70	-4	90	-4.42%
2019/12/16	4	34.40	1	34.45	34.45	3	90	3.32%
2019/12/13	2	34.25	0	0.00	34.25	2	89	2.23%
2019/12/03	9	34.15	1	34.10	34.20	8	93	8.59%
2019/11/28	5	34.58	0	0.00	34.55	5	92	5.41%
2019/11/27	1	34.20	0	0.00	34.30	1	92	1.08%
2019/11/26	4	34.25	0	0.00	34.15	4	93	4.29%
2019/11/25	3	34.20	0	0.00	34.10	3	92	3.25%
2019/11/21	0	0.00	4	34.25	34.45	-4	91	-4.39%
2019/11/20	3	34.40	0	0.00	34.40	3	91	3.27%
2019/11/14	1	34.50	0	0.00	34.35	1	95	1.05%
2019/11/08	1	34.40	0	0.00	34.20	1	94	1.06%
2019/11/06	11	34.88	0	0.00	34.90	11	91	12.04%
2019/11/05	18	35.50	10	35.36	35.45	8	85	9.34%
2019/11/04	3	34.85	0	0.00	34.85	3	64	4.66%
2019/10/29	2	31.40	0	0.00	31.55	2	56	3.56%
2019/10/28	10	31.43	0	0.00	31.40	10	57	17.47%
2019/10/22	3	31.00	0	0.00	31.10	3	64	4.66%
2019/10/14	5	31.24	0	0.00	31.30	5	67	7.39%
2019/09/24	0	0.00	1	31.20	31.30	-1	65	-1.52%
2019/09/23	6	31.08	0	0.00	31.10	6	65	9.11%
2019/09/19	0	0.00	1	31.35	30.95	-1	67	-1.49%
2019/09/18	8	31.20	0	0.00	31.25	8	66	11.96%
2019/09/11	2	31.00	0	0.00	31.00	2	66	3.02%
2019/09/10	3	31.90	0	0.00	31.80	3	63	4.75%
2019/09/09	6	31.98	0	0.00	32.00	6	63	9.52%
2019/09/06	27	32.13	0	0.00	32.05	27	62	43.01%
2019/08/29	1	31.90	0	0.00	31.95	1	62	1.61%
2019/08/23	0	0.00	3	32.10	32.15	-3	62	-4.81%
2019/08/20	3	31.40	1	31.35	31.30	2	58	3.44%
2019/08/19	1	31.35	0	0.00	31.30	1	57	1.73%
2019/08/14	0	0.00	0.4	31.30	31.30	-0.4	56	-0.69%
2019/08/13	0	0.00	0.3	31.20	31.20	-0.3	56	-0.47%
2019/08/12	0.3	31.15	0	0.00	31.40	0.3	57	0.49%
2019/08/06	0	0.00	0	30.10	30.10	0	59	-0.06%
2019/08/05	0	0.00	1	30.05	30.15	-1	61	-1.63%
2019/08/02	0	0.00	0.1	29.95	30.15	-0.1	66	-0.15%
2019/08/01	0.5	30.00	0	0.00	30.25	0.5	71	0.70%
2019/07/31	0	0.00	4	30.60	30.40	-4	77	-5.19%
2019/07/29	4	32.85	0	0.00	32.85	4	121	3.29%
2019/07/26	2	32.80	0	0.00	32.80	2	117	1.70%
2019/07/25	0	0.00	2	32.80	32.80	-2	116	-1.72%
2019/07/09	0	0.00	1	32.70	32.15	-1	108	-0.93%
2019/06/12	0	0.00	2	31.53	31.40	-2	104	-1.92%
2019/06/11	0	0.00	9	31.40	31.35	-9	104	-8.62%
2019/06/10	2	31.50	0	0.00	31.60	2	103	1.94%
2019/06/06	0	0.00	1	31.40	31.45	-1	103	-0.97%
2019/06/04	1	31.20	0	0.00	31.30	1	104	0.96%
2019/05/23	0	0.00	0	31.30	30.85	0	104	-0.03%
2019/05/21	5	31.30	0	0.00	31.40	5	103	4.84%
2019/05/20	4	31.09	0	0.00	31.05	4	102	3.92%
2019/05/10	0	0.00	1.4	32.78	31.50	-1.4	89	-1.52%
2019/05/08	2	32.90	1	32.70	33.00	1	78	1.27%
2019/05/07	2.4	33.55	5	33.65	33.10	-2.6	72	-3.63%
2019/05/06	6	33.20	1	33.20	33.20	5	47	10.58%
2019/04/23	0	0.00	3	30.30	30.40	-3	24	-12.35%
2019/04/16	0	0.00	5	30.33	30.30	-5	22	-21.82%
2019/04/15	1	30.30	0	0.00	30.30	1	22	4.36%
2019/02/20	0	0.00	1	30.00	30.00	-1	14	-6.78%
2019/02/15	0	0.00	1	29.95	29.95	-1	15	-6.62%
2019/02/11	1	29.60	0	0.00	29.55	1	15	6.66%
2019/01/16	0	0.00	1	29.50	29.50	-1	15	-6.34%
2019/01/08	0	0.00	1	29.30	29.30	-1	18	-5.50%
2018/12/24	0	0.00	1	29.55	29.55	-1	18	-5.46%
2018/11/26	1	29.20	0	0.00	29.20	1	17	5.74%
2018/09/12	1	28.90	0	0.00	28.70	1	19	5.16%
2018/08/14	0	0.00	1	30.85	31.10	-1	17	-5.56%
2018/08/10	3	31.30	0	0.00	31.20	3	17	17.12%
2018/08/06	1	30.15	0	0.00	30.20	1	16	6.16%
2018/05/18	1	30.10	0	0.00	30.00	1	25	3.93%
2018/05/10	1	29.65	0	0.00	29.50	1	27	3.66%
2018/05/08	0	0.00	1	29.50	29.60	-1	27	-3.69%
2018/03/12	1	31.85	1	31.90	31.75	0	27	0.00%
2018/03/07	1	32.00	0	0.00	32.15	1	27	3.63%
2018/02/09	0	0.00	1	30.60	31.00	-1	26	-3.82%
2018/01/15	1	31.20	0	0.00	31.15	1	37	2.66%