悅城 (6405)-台新券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23.1	43.79	18	43.96	43.80	5.1	8,966	0.06%
2024/11/20	3	43.72	24	44.02	43.85	-21	8,947	-0.23%
2024/11/19	72	44.69	62.5	44.82	45.20	9.5	8,896	0.11%
2024/11/18	28	44.16	38.1	43.73	43.00	-10.1	8,738	-0.12%
2024/11/15	167	46.59	156	46.74	44.50	11	8,628	0.13%	大買/大賣/
2024/11/14	97	47.60	69.2	48.31	49.40	27.8	8,347	0.33%
2024/11/13	3	45.07	7	44.98	44.95	-4	8,071	-0.05%
2024/11/12	16.2	46.71	26	46.90	45.65	-9.8	8,036	-0.12%
2024/11/11	17	45.44	1	45.65	45.20	16	7,932	0.20%
2024/11/08	47	47.80	35	47.82	47.80	12	7,884	0.15%
2024/11/07	23	47.30	27	47.65	47.50	-4	7,742	-0.05%
2024/11/06	133	48.70	169	48.79	47.15	-36	7,681	-0.47%	大買/大賣/
2024/11/05	23	46.37	24	46.85	47.85	-1	7,357	-0.01%
2024/11/04	11	43.66	8	43.95	43.50	3	7,245	0.04%
2024/11/01	7	44.46	4	44.61	44.60	3	7,226	0.04%
2024/10/30	27	44.47	22	44.30	43.65	5	7,187	0.07%
2024/10/29	42.2	45.07	34	45.19	45.00	8.2	7,115	0.12%
2024/10/28	13	46.18	15.7	44.81	44.60	-2.7	7,018	-0.04%
2024/10/25	206	49.06	227	49.06	47.50	-21	6,934	-0.30%	大買/大賣/
2024/10/24	187	47.30	220	47.19	48.40	-33	6,641	-0.50%	大買/大賣/
2024/10/23	673.7	50.04	592.1	50.09	49.55	81.6	6,452	1.26%	大買/大賣/
2024/10/22	260	47.06	262	46.84	48.55	-2	5,554	-0.04%	大買/大賣/
2024/10/21	11	43.65	48	43.64	44.15	-37	5,128	-0.72%
2024/10/18	47.1	41.00	33	41.09	40.15	14.1	4,986	0.28%
2024/10/17	26	40.04	28	39.81	39.00	-2	4,873	-0.04%
2024/10/16	13	39.53	13	39.32	39.40	0	4,842	0.00%
2024/10/15	28.1	39.03	29.2	39.08	38.65	-1.1	4,795	-0.02%
2024/10/14	17.5	38.38	20	38.16	39.00	-2.5	4,754	-0.05%
2024/10/11	28	38.69	20.1	38.13	37.25	7.9	4,665	0.17%
2024/10/09	57	42.54	48.4	42.60	40.75	8.6	4,586	0.19%
2024/10/08	93	41.87	75	41.42	40.40	18	4,407	0.41%
2024/10/07	49	43.03	119	43.33	44.20	-70	4,274	-1.64%	大賣/
2024/10/04	73	41.19	55.7	40.90	40.20	17.3	4,112	0.42%
2024/10/01	36	40.92	32	40.99	40.90	4	4,082	0.10%
2024/09/30	8	39.38	20	39.53	39.70	-12	3,987	-0.30%
2024/09/27	127	42.19	154	42.39	41.00	-27	3,941	-0.69%	大買/大賣/
2024/09/26	191	41.93	209	41.85	41.20	-18	3,765	-0.48%	大買/大賣/
2024/09/25	134	40.90	58	40.55	40.90	76	3,586	2.12%	大買/
2024/09/24	305.3	41.88	274	41.72	40.00	31.3	3,502	0.89%	大買/大賣/
2024/09/23	89.5	41.17	88	42.16	42.60	1.5	3,196	0.05%
2024/09/20	29	37.73	47	38.07	38.75	-18	3,000	-0.60%
2024/09/19	26	35.02	21	35.23	35.25	5	2,928	0.17%
2024/09/18	55	35.58	62	35.53	35.15	-7	2,887	-0.24%
2024/09/16	194	35.59	161	35.61	34.80	33	2,803	1.18%	大買/大賣/
2024/09/13	79	35.03	88	35.30	35.65	-9	2,618	-0.34%
2024/09/12	15	33.03	13.5	32.79	32.45	1.5	2,437	0.06%
2024/09/11	31.5	32.91	30.7	32.64	32.60	0.8	2,386	0.03%
2024/09/10	27	35.39	17.3	33.54	33.10	9.7	2,305	0.42%
2024/09/09	162.3	37.89	197.2	36.86	36.30	-34.9	2,182	-1.60%	大買/大賣/
2024/09/06	602.8	42.40	557.1	42.30	39.40	45.7	2,034	2.25%	大買/大賣/
2024/09/05	55	41.29	27	40.87	41.55	28	1,325	2.11%
2024/09/04	132	36.09	84	35.13	37.80	48	1,205	3.98%	大買/
2024/09/03	62	34.26	86	33.77	34.40	-24	1,005	-2.39%
2024/09/02	64	30.79	45.1	30.70	31.30	18.9	906	2.09%
2024/08/30	26	31.36	30	31.64	29.95	-4	820	-0.49%
2024/08/29	28	31.08	11	31.35	30.75	17	664	2.56%
2024/08/28	5.1	30.60	5	30.89	31.65	0.1	601	0.02%
2024/08/27	23	29.07	16	28.92	28.80	7	471	1.49%
2024/08/26	4	27.43	8	27.70	27.60	-4	415	-0.96%
2024/08/23	18.1	26.99	30	26.52	27.20	-11.9	377	-3.16%
2024/08/22	33	24.58	23	24.99	25.40	10	308	3.24%
2024/08/06	0	0.00	1	21.70	22.30	-1	302	-0.33%
2024/07/23	0	0.00	7	25.60	25.50	-7	288	-2.43%
2024/07/19	0	0.00	1	26.25	25.50	-1	279	-0.36%
2024/07/18	2	27.08	2	26.83	26.90	0	271	0.00%
2024/07/17	23	28.00	20	26.99	26.90	3	265	1.13%
2024/07/16	0	0.00	2	26.40	26.30	-2	238	-0.84%
2024/07/15	10	26.65	0	0.00	26.70	10	238	4.19%
2024/07/12	1	27.20	0	0.00	26.95	1	236	0.42%
2024/07/10	0	0.00	1	26.65	26.90	-1	229	-0.44%
2024/07/08	3	28.15	3	28.22	28.05	0	215	0.00%
2024/07/05	10	28.08	9	28.34	28.40	1	201	0.50%
2024/07/04	0	0.00	3	26.00	26.10	-3	147	-2.03%
2024/07/03	1	25.95	1	26.05	26.15	0	149	0.00%
2024/07/02	1	26.40	0	0.00	26.20	1	145	0.69%
2024/06/28	1	25.65	3	26.40	26.45	-2	134	-1.49%
2024/06/27	13	26.25	14	26.86	26.55	-1	125	-0.80%
2024/06/26	0	0.00	2	25.43	25.20	-2	94	-2.11%
2024/06/24	1	24.65	3	25.00	24.95	-2	88	-2.25%
2024/06/19	2	24.75	0	0.00	24.90	2	86	2.30%
2024/06/13	1	24.45	0	0.00	24.30	1	84	1.18%
2024/06/11	1	23.35	0	0.00	23.20	1	78	1.27%
2024/05/28	1	24.10	0	0.00	23.90	1	96	1.03%
2024/05/22	1	23.90	0	0.00	23.90	1	159	0.63%
2024/05/16	1	22.40	0	0.00	22.75	1	222	0.45%
2024/05/14	1	22.90	0	0.00	22.80	1	222	0.45%
2024/05/06	0	0.00	5	23.05	23.05	-5	266	-1.88%
2024/05/02	1	23.10	0	0.00	23.10	1	281	0.35%
2024/04/22	0	0.00	6	23.20	23.20	-6	316	-1.89%
2024/04/17	0	0.00	4	23.70	23.80	-4	316	-1.26%
2024/04/16	0	0.00	2	23.70	23.60	-2	316	-0.63%
2024/04/09	4	24.99	0	0.00	24.75	4	313	1.27%
2024/03/28	2	23.83	0	0.00	24.05	2	311	0.64%
2024/03/26	0.3	24.10	0	0.00	23.90	0.3	309	0.08%
2024/03/21	3	24.12	0	0.00	24.30	3	309	0.97%
2024/03/14	0	0.00	9	24.68	24.00	-9	308	-2.92%
2024/03/13	0	0.00	2	24.65	24.70	-2	305	-0.65%
2024/03/12	3	25.10	0	0.00	25.30	3	305	0.98%
2024/03/06	1	26.30	0	0.00	26.30	1	299	0.33%
2024/03/05	3	26.35	0	0.00	26.35	3	299	1.00%
2024/03/01	4	26.50	2	27.35	26.45	2	296	0.67%
2024/02/29	0	0.00	1	26.15	27.30	-1	292	-0.34%
2024/02/27	2	26.05	0	0.00	25.55	2	278	0.72%
2024/02/26	4	26.38	1	26.65	26.40	3	274	1.09%
2024/02/23	48	26.97	57	28.18	26.80	-9	268	-3.35%
2024/02/22	526	26.71	522	27.20	27.40	4	228	1.75%	大買/大賣/
2024/02/20	0	0.00	2	24.35	24.60	-2	154	-1.30%
2024/02/05	3	24.98	3	25.00	24.60	0	151	0.00%
2024/01/31	0	0.00	1	25.20	25.00	-1	144	-0.69%
2024/01/30	2	25.45	3	25.48	25.25	-1	141	-0.71%
2024/01/29	22	25.54	20	25.69	25.60	2	138	1.45%
2024/01/25	0	0.00	4	24.79	24.55	-4	104	-3.81%
2024/01/24	46	25.64	42	25.80	25.60	4	91	4.36%
2024/01/16	1	23.45	0	0.00	23.60	1	61	1.64%
2023/12/27	0	0.00	42	23.80	24.00	-42	111	-37.53%
2023/12/26	1	23.95	0	0.00	24.10	1	124	0.80%
2023/12/22	1	24.50	0	0.00	24.60	1	186	0.54%
2023/12/15	2	24.38	1	25.00	25.05	1	282	0.35%
2023/12/13	0	0.00	1	23.85	23.90	-1	285	-0.35%
2023/12/12	1	23.65	0	0.00	23.85	1	289	0.35%
2023/11/22	0	0.00	1	23.65	23.85	-1	338	-0.30%
2023/11/16	0	0.00	2	23.35	23.55	-2	342	-0.58%
2023/11/15	2	23.45	0	0.00	23.45	2	342	0.58%
2023/11/02	0	0.00	2	23.30	23.40	-2	351	-0.57%
2023/10/30	2	23.73	2	23.93	23.85	0	356	0.00%
2023/10/19	0	0.00	1	22.95	23.00	-1	419	-0.24%
2023/10/16	2	23.13	5	23.27	23.05	-3	452	-0.66%
2023/10/13	0	0.00	10	23.90	23.75	-10	461	-2.17%
2023/10/11	5	25.60	21	25.02	24.70	-16	460	-3.48%
2023/10/06	1	26.20	0	0.00	25.75	1	454	0.22%
2023/10/05	2	26.35	0	0.00	26.30	2	450	0.44%
2023/10/04	3	26.20	8	26.20	26.30	-5	444	-1.12%
2023/10/03	11	26.98	4	27.10	26.75	7	438	1.60%
2023/10/02	8	27.84	5	28.30	27.95	3	429	0.70%
2023/09/28	10.1	28.08	4	28.21	28.00	6.1	416	1.45%
2023/09/27	100	29.02	102	28.56	28.90	-2	399	-0.50%	大賣/
2023/09/26	252	28.00	181	28.56	27.45	71	355	19.95%	大買/大賣/
2023/09/25	5	28.31	0	0.00	28.35	5	305	1.63%
2023/09/12	3	27.00	3	26.23	26.50	0	243	0.00%
2023/09/11	2	26.20	3	26.38	27.00	-1	236	-0.42%
2023/09/07	3	24.93	0	0.00	25.50	3	209	1.43%
2023/09/01	1	25.15	0	0.00	25.10	1	205	0.49%
2023/08/14	0	0.00	6	24.41	24.50	-6	250	-2.39%
2023/08/07	0	0.00	2	26.30	26.05	-2	269	-0.74%
2023/08/02	0	0.00	1	26.20	25.95	-1	267	-0.37%
2023/08/01	1	26.05	0	0.00	26.20	1	263	0.38%
2023/07/27	0	0.00	1	26.10	26.00	-1	235	-0.42%
2023/07/24	3	23.70	2	23.63	23.30	1	204	0.49%
2023/07/21	0	0.00	1	24.20	24.30	-1	200	-0.50%
2023/07/20	3.1	25.00	3	24.53	24.55	0.1	194	0.03%
2023/07/19	5	25.54	4	25.70	24.80	1	183	0.55%
2023/07/18	0	0.00	2	24.25	24.40	-2	158	-1.26%
2023/07/14	2	23.05	0	0.00	23.50	2	144	1.38%
2023/07/10	1	22.45	0	0.00	22.50	1	146	0.68%
2023/07/07	2	22.63	0	0.00	22.65	2	147	1.36%
2023/06/19	0	0.00	1	23.20	23.25	-1	145	-0.69%
2023/06/12	0	0.00	1	23.45	23.30	-1	141	-0.71%
2023/06/08	1	23.25	0	0.00	23.05	1	139	0.72%
2023/06/07	0	0.00	1	23.35	23.30	-1	140	-0.71%
2023/05/31	3	22.90	10	22.78	22.80	-7	141	-4.96%
2023/05/30	1	22.85	1	22.95	22.90	0	141	0.00%
2023/05/29	0	0.00	21	23.03	22.85	-21	140	-14.93%
2023/05/26	1	23.05	0	0.00	23.00	1	139	0.72%
2023/05/25	1	23.60	1	23.45	22.95	0	137	0.00%
2023/05/23	6	23.08	0	0.00	23.10	6	124	4.82%
2023/05/19	0	0.00	2	23.10	23.05	-2	118	-1.69%
2023/05/18	1	23.25	0	0.00	23.30	1	115	0.87%
2023/05/17	1	23.35	0	0.00	23.25	1	96	1.04%
2023/05/16	1	22.25	0	0.00	23.20	1	81	1.23%
2023/05/15	5	22.30	0	0.00	22.50	5	71	6.98%
2023/05/10	0	0.00	1	22.15	22.35	-1	71	-1.40%
2023/04/25	1	21.75	1	21.75	22.05	0	64	0.00%
2023/04/14	0	0.00	6	22.30	22.90	-6	57	-10.53%
2023/04/13	2	22.18	2	22.18	22.35	0	55	0.00%
2023/04/06	0	0.00	6	20.95	20.95	-6	50	-11.91%
2023/03/22	0	0.00	1	21.55	21.55	-1	47	-2.09%
2023/03/10	1	22.50	0	0.00	22.55	1	48	2.07%
2023/03/08	3	24.08	0	0.00	23.35	3	46	6.48%
2023/01/04	0	0.00	2	21.70	21.80	-2	34	-5.87%
2022/12/07	0	0.00	3	21.50	21.55	-3	32	-9.21%
2022/11/16	0	0.00	1	20.00	19.80	-1	39	-2.52%
2022/11/07	1	19.85	0	0.00	20.00	1	40	2.49%
2022/10/28	0	0.00	2	20.85	20.50	-2	40	-4.91%
2022/10/27	0	0.00	2	20.00	20.90	-2	40	-4.92%
2022/10/20	0	0.00	1	18.55	18.90	-1	38	-2.57%
2022/10/14	0	0.00	1	18.50	18.65	-1	39	-2.51%
2022/10/12	1	18.10	0	0.00	18.80	1	39	2.53%
2022/09/22	1	20.70	0	0.00	20.90	1	47	2.12%
2022/09/07	1	21.35	0	0.00	21.70	1	53	1.85%
2022/09/06	1	21.75	0	0.00	21.85	1	55	1.80%
2022/08/26	0	0.00	1	23.45	23.10	-1	50	-1.99%
2022/08/19	0	0.00	2	22.95	23.00	-2	48	-4.16%
2022/07/28	1	19.50	0	0.00	19.55	1	55	1.81%
2022/07/21	0	0.00	2	19.30	19.30	-2	58	-3.40%
2022/07/01	0	0.00	2	21.30	21.00	-2	56	-3.56%
2022/06/30	3	21.45	3	21.60	21.50	0	55	0.00%
2022/06/29	1	21.80	2	21.93	21.85	-1	55	-1.81%
2022/06/28	1	21.80	0	0.00	21.85	1	55	1.79%
2022/06/27	0	0.00	1	22.00	21.85	-1	56	-1.78%
2022/06/23	1	21.50	0	0.00	21.60	1	56	1.78%
2022/06/17	2	21.90	0	0.00	21.60	2	56	3.54%
2022/06/13	0	0.00	2	24.00	23.80	-2	51	-3.90%
2022/05/10	1	24.50	0	0.00	25.00	1	87	1.14%
2022/04/25	1	25.70	0	0.00	25.80	1	89	1.12%
2022/04/12	0	0.00	2	26.75	26.75	-2	92	-2.16%
2022/04/11	1	26.70	0	0.00	26.60	1	94	1.06%
2022/04/08	1	26.65	0	0.00	26.85	1	96	1.03%
2022/03/29	1	26.90	0	0.00	27.00	1	96	1.03%
2022/03/28	2	26.90	0	0.00	27.00	2	96	2.06%
2022/03/22	0	0.00	2	27.60	27.25	-2	99	-2.01%
2022/03/16	1	26.35	0	0.00	26.55	1	100	1.00%
2022/03/15	2	26.55	0	0.00	26.75	2	100	2.00%
2022/03/14	1	26.70	0	0.00	26.95	1	100	1.00%
2022/03/09	1	26.80	0	0.00	26.75	1	101	0.99%
2022/03/07	1	26.90	0	0.00	27.00	1	99	1.01%
2022/02/24	1	27.70	0	0.00	27.85	1	106	0.94%
2022/02/23	1	28.10	5	27.95	28.15	-4	107	-3.73%
2022/02/22	2	27.23	0	0.00	28.15	2	108	1.85%
2022/02/18	0	0.00	1	27.40	27.70	-1	108	-0.92%
2022/02/15	5	27.40	0	0.00	27.60	5	111	4.47%
2022/02/14	0	0.00	5	27.60	27.60	-5	116	-4.28%
2022/02/11	11	28.60	5	28.33	28.25	6	118	5.07%
2022/01/20	1	27.00	0	0.00	27.35	1	137	0.73%
2021/12/08	0	0.00	1	28.40	28.50	-1	214	-0.47%
2021/11/01	0	0.00	1	27.45	27.55	-1	285	-0.35%
2021/10/29	1	27.05	1	27.00	27.20	0	288	0.00%
2021/10/28	0	0.00	2	27.25	27.20	-2	290	-0.69%
2021/10/01	1	25.65	1	26.20	25.50	0	646	0.00%
2021/09/29	1	26.20	0	0.00	26.20	1	799	0.13%
2021/09/28	0	0.00	1	26.85	27.10	-1	828	-0.12%
2021/09/14	1	25.95	0	0.00	25.70	1	1,196	0.08%
2021/09/10	1	27.00	0	0.00	26.85	1	1,286	0.08%
2021/09/06	1	26.90	0	0.00	26.50	1	1,371	0.07%
2021/09/02	1	27.80	0	0.00	27.60	1	1,382	0.07%
2021/08/30	1	28.45	0	0.00	28.60	1	1,390	0.07%
2021/08/26	3	29.12	0	0.00	28.65	3	1,414	0.21%
2021/08/24	3	29.50	0	0.00	29.40	3	1,426	0.21%
2021/08/23	2	30.20	2	29.85	30.20	0	1,423	0.00%
2021/08/17	0	0.00	2	27.20	26.80	-2	1,409	-0.14%
2021/08/13	4	29.86	0	0.00	29.00	4	1,405	0.28%
2021/08/12	0	0.00	4	30.38	30.65	-4	1,398	-0.29%
2021/08/09	0	0.00	3	31.30	30.30	-3	1,386	-0.22%
2021/08/06	3	31.97	3	31.70	30.45	0	1,384	0.00%
2021/07/30	1	32.90	11	32.61	32.40	-10	1,377	-0.73%
2021/07/29	0	0.00	1	34.00	34.35	-1	1,367	-0.07%
2021/07/28	6	33.23	2	33.83	33.05	4	1,357	0.29%
2021/07/27	1	32.50	6	33.63	32.20	-5	1,346	-0.37%
2021/07/26	1	34.40	1	34.25	34.15	0	1,339	0.00%
2021/07/23	2	35.05	1	35.30	35.00	1	1,338	0.07%
2021/07/22	1	35.20	4	34.55	34.25	-3	1,331	-0.23%
2021/07/21	0	0.00	1	33.45	34.25	-1	1,317	-0.08%
2021/07/20	2	36.65	3	36.02	35.95	-1	1,299	-0.08%
2021/07/19	3	38.83	2	39.40	38.50	1	1,283	0.08%
2021/07/16	16	39.91	24	39.91	39.30	-8	1,284	-0.62%
2021/07/15	4	39.93	0	0.00	40.85	4	1,275	0.31%
2021/07/14	5	39.58	3	39.58	38.55	2	1,252	0.16%
2021/07/13	4	41.93	11	41.50	40.25	-7	1,230	-0.57%
2021/07/12	9	43.23	3	42.88	43.15	6	1,206	0.50%
2021/07/09	9	43.58	8	43.96	42.20	1	1,175	0.09%
2021/07/08	5	44.72	26	45.25	45.95	-21	1,155	-1.82%
2021/07/07	74	47.74	52	48.89	46.15	22	1,122	1.96%
2021/07/06	30	50.78	22	50.88	50.90	8	1,055	0.76%
2021/07/05	12	47.48	16	45.54	46.35	-4	989	-0.40%
2021/07/02	23	47.04	21	46.96	46.70	2	971	0.21%
2021/07/01	17	48.49	15	48.45	49.55	2	924	0.22%
2021/06/30	117	45.08	94	43.64	45.85	23	856	2.68%	大買/
2021/06/29	67	42.69	35	42.09	43.20	32	758	4.22%
2021/06/28	17	37.93	13.1	39.20	39.30	3.9	688	0.57%
2021/06/25	1	35.40	1	35.05	35.75	0	641	0.00%
2021/06/24	5	34.70	5	35.10	35.30	0	626	0.00%
2021/06/23	9	34.37	12	34.14	33.80	-3	612	-0.49%
2021/06/22	54	36.01	65	36.31	35.65	-11	590	-1.86%
2021/06/21	20.1	36.20	0	0.00	36.15	20.1	545	3.69%
2021/06/18	0	0.00	2	33.85	33.70	-2	493	-0.41%
2021/06/17	3	32.00	0	0.00	33.00	3	473	0.63%
2021/06/16	2	34.00	7	33.01	33.00	-5	457	-1.09%
2021/06/15	7	31.88	1	31.60	32.35	6	418	1.43%
2021/06/11	0	0.00	5	30.36	30.80	-5	407	-1.23%
2021/06/10	0	0.00	3	29.70	30.05	-3	396	-0.76%
2021/06/09	0	0.00	4	30.63	30.60	-4	394	-1.01%
2021/06/08	3	30.85	0	0.00	30.60	3	392	0.76%
2021/06/04	9	30.50	0	0.00	30.85	9	382	2.36%
2021/06/03	4	29.43	0	0.00	30.50	4	367	1.09%
2021/05/11	0	0.00	3	26.95	25.35	-3	341	-0.88%
2021/05/05	0	0.00	2	26.60	26.95	-2	335	-0.60%
2021/05/03	0	0.00	1	28.70	28.40	-1	328	-0.30%
2021/04/27	2	29.75	0	0.00	29.50	2	326	0.61%
2021/04/23	0	0.00	15	28.00	28.80	-15	315	-4.75%
2021/04/22	0	0.00	5	30.19	28.20	-5	309	-1.62%
2021/04/21	2	28.73	0	0.00	28.85	2	289	0.69%
2021/04/20	3	27.65	0	0.00	27.35	3	279	1.07%
2021/04/19	15	26.43	0	0.00	26.45	15	277	5.40%
2021/04/16	2	26.40	2	25.85	25.95	0	272	0.00%
2021/04/13	0	0.00	5	25.95	25.10	-5	260	-1.92%
2021/04/08	0	0.00	20	23.60	24.30	-20	216	-9.22%
2021/04/07	0	0.00	5	22.45	22.65	-5	205	-2.44%
2021/03/29	0	0.00	5	21.70	21.70	-5	216	-2.31%
2021/03/23	0	0.00	4	22.15	22.25	-4	231	-1.73%
2021/03/19	4	22.40	1	22.45	22.45	3	251	1.19%
2021/03/05	4	22.25	0	0.00	22.55	4	405	0.99%
2021/03/04	0	0.00	1	22.55	22.55	-1	406	-0.25%
2021/03/03	1	23.25	0	0.00	23.20	1	406	0.25%
2021/03/02	0	0.00	4	23.15	22.95	-4	407	-0.98%
2021/02/26	1	23.00	0	0.00	23.20	1	406	0.25%
2021/02/22	0	0.00	1	22.85	22.85	-1	385	-0.26%
2021/02/18	5	22.86	20	22.60	22.40	-15	377	-3.97%
2021/02/17	0	0.00	1	20.70	21.00	-1	360	-0.28%
2021/02/05	0	0.00	1	20.35	20.35	-1	359	-0.28%
2021/02/02	1	20.90	0	0.00	20.90	1	353	0.28%
2021/01/22	0	0.00	8	21.56	21.70	-8	339	-2.36%
2021/01/21	0	0.00	4	21.30	21.00	-4	335	-1.19%
2021/01/12	1	22.15	4	21.54	21.80	-3	320	-0.94%
2021/01/05	0	0.00	6	21.21	21.10	-6	302	-1.99%
2020/12/31	1	21.45	0	0.00	21.45	1	298	0.34%
2020/12/28	0	0.00	15	20.66	21.20	-15	293	-5.12%
2020/12/25	0	0.00	1	21.05	21.20	-1	287	-0.35%
2020/12/24	1	20.70	4	21.23	21.45	-3	283	-1.06%
2020/12/22	0	0.00	5	20.45	20.10	-5	275	-1.82%
2020/12/21	7	20.15	3	20.20	20.40	4	273	1.46%
2020/12/18	6	21.40	3	21.50	20.90	3	264	1.14%
2020/12/17	0	0.00	2	22.50	22.05	-2	260	-0.77%
2020/12/15	14	22.01	8	23.56	21.95	6	260	2.30%
2020/12/14	23	25.46	20	24.36	24.00	3	246	1.22%
2020/12/11	6	24.11	5	23.61	24.50	1	217	0.46%
2020/12/10	5	23.04	1	23.25	23.00	4	200	2.00%
2020/12/09	66	23.90	8	23.65	24.00	58	189	30.65%
2020/12/08	13	22.59	12	22.61	22.65	1	152	0.66%
2020/12/01	1	20.00	2	19.65	19.90	-1	165	-0.60%
2020/11/30	0	0.00	2	19.10	19.15	-2	169	-1.18%
2020/11/23	0	0.00	2	19.10	19.20	-2	165	-1.21%
2020/11/17	3	19.03	0	0.00	19.00	3	165	1.81%
2020/10/30	0	0.00	2	17.75	17.65	-2	190	-1.05%
2020/10/14	4	18.80	0	0.00	19.15	4	290	1.38%
2020/10/06	2	18.85	0	0.00	19.20	2	291	0.69%
2020/09/18	0	0.00	1	19.65	19.65	-1	290	-0.34%
2020/09/16	1	20.00	0	0.00	20.00	1	286	0.35%
2020/09/11	0	0.00	2	18.80	18.80	-2	277	-0.72%
2020/09/10	5	20.20	0	0.00	19.35	5	273	1.83%
2020/09/09	1	20.65	0	0.00	20.40	1	263	0.38%
2020/09/08	0	0.00	16	21.34	21.40	-16	260	-6.15%
2020/09/07	4	22.65	1	22.60	22.45	3	248	1.21%
2020/09/04	1	18.50	20	20.17	21.15	-19	222	-8.56%
2020/09/03	2	18.95	14	19.14	19.25	-12	204	-5.87%
2020/08/26	0	0.00	2	17.60	18.55	-2	195	-1.02%
2020/08/24	0	0.00	15	17.21	17.25	-15	193	-7.77%
2020/08/21	5	17.05	0	0.00	17.00	5	192	2.60%
2020/08/19	2	19.35	35	18.43	18.45	-33	185	-17.76%
2020/08/18	7	19.21	46	18.67	18.80	-39	185	-21.07%
2020/08/17	6	19.36	0	0.00	19.25	6	183	3.27%
2020/08/14	19	19.01	0	0.00	19.15	19	182	10.39%
2020/08/13	11	19.08	11	18.50	18.40	0	179	0.00%
2020/08/12	11	19.04	5	19.65	19.10	6	175	3.42%
2020/08/11	17	18.34	32	18.08	17.95	-15	169	-8.83%
2020/08/10	9	19.37	0	0.00	18.95	9	168	5.34%
2020/08/07	7	20.44	0	0.00	20.60	7	164	4.24%
2020/08/06	16	20.39	0	0.00	20.40	16	163	9.77%
2020/08/05	18	20.66	0	0.00	20.40	18	160	11.22%
2020/08/04	10	20.52	11	20.55	20.55	-1	157	-0.63%
2020/08/03	12	19.54	4	20.80	20.80	8	148	5.40%
2020/07/31	18	20.97	1	19.00	18.95	17	136	12.48%
2020/07/30	9	20.63	0	0.00	20.65	9	119	7.53%
2020/07/29	0	0.00	1	18.00	19.45	-1	105	-0.95%
2020/07/28	4	17.88	21	17.95	17.70	-17	93	-18.11%
2020/07/27	10	16.49	7	16.50	16.50	3	66	4.50%
2020/07/17	3	15.20	0	0.00	15.05	3	62	4.81%
2020/07/14	2	15.20	0	0.00	15.40	2	61	3.24%
2020/07/09	3	15.40	0	0.00	15.45	3	59	5.02%
2020/07/02	18	15.35	0	0.00	15.30	18	56	31.82%
2020/06/30	3	15.30	0	0.00	15.00	3	52	5.70%
2020/06/29	5	14.95	0	0.00	14.95	5	52	9.47%
2020/06/09	0	0.00	3	14.20	14.20	-3	67	-4.42%
2020/06/08	2	14.85	0	0.00	14.30	2	68	2.92%
2020/06/05	1	14.85	0	0.00	15.00	1	65	1.52%
2020/04/01	6	11.05	0	0.00	11.10	6	82	7.26%
2020/03/27	1	10.50	0	0.00	10.50	1	80	1.24%
2020/03/19	0	0.00	6	9.91	9.90	-6	75	-7.91%
2020/03/13	2	11.60	0	0.00	12.05	2	69	2.88%
2020/03/12	2	13.00	0	0.00	12.85	2	66	3.03%
2020/02/25	0	0.00	3	15.15	15.20	-3	47	-6.34%
2020/02/20	0	0.00	5	13.75	13.95	-5	33	-15.13%
2019/12/13	5	15.00	0	0.00	14.95	5	36	13.55%
2019/10/24	0	0.00	1	15.60	15.70	-1	51	-1.95%
2019/09/03	2	15.50	0	0.00	15.20	2	46	4.30%
2019/08/01	0	0.00	0.1	14.40	14.45	-0.1	30	-0.23%
2019/07/02	0.1	13.95	0	0.00	13.85	0.1	54	0.13%
2019/04/01	3	16.50	3	16.70	16.70	0	71	0.00%
2019/03/08	1	14.60	1	14.60	14.60	0	58	0.00%
2019/02/21	5	15.35	5	15.75	15.65	0	53	0.00%
2019/01/30	2	14.05	2	14.15	14.00	0	42	0.00%
2018/12/26	1	14.75	0	0.00	14.85	1	37	2.68%
2018/12/21	1	14.15	1	14.45	14.50	0	36	0.00%
2018/12/18	3	14.22	3	14.38	14.35	0	33	0.00%
2018/10/19	6	12.90	0	0.00	12.95	6	40	14.64%
2018/10/11	2	13.75	0	0.00	13.70	2	34	5.88%
2018/10/08	2	15.15	0	0.00	15.10	2	32	6.23%
2018/09/10	3	15.02	0	0.00	15.30	3	33	8.97%
2018/09/06	3	17.05	0	0.00	17.15	3	31	9.44%
2018/05/29	2	22.03	0	0.00	22.45	2	49	4.06%
2018/05/21	7	22.44	0	0.00	22.70	7	50	13.85%
2018/05/16	6	23.45	0	0.00	23.00	6	51	11.63%
2018/04/26	1	22.10	0	0.00	22.45	1	60	1.65%
2018/04/20	1	22.50	0	0.00	23.35	1	63	1.58%
2018/04/18	1	23.15	0	0.00	23.55	1	62	1.60%
2018/03/29	1	24.05	0	0.00	24.05	1	72	1.38%
2018/03/27	0	0.00	2	24.20	24.35	-2	68	-2.91%
2018/03/22	0	0.00	2	25.20	25.00	-2	64	-3.09%
2018/03/06	0	0.00	3	24.77	23.80	-3	60	-4.92%
2018/02/07	5	21.95	0	0.00	21.95	5	81	6.15%
2018/02/06	1	22.55	0	0.00	21.95	1	80	1.25%
2018/01/15	4	24.20	0	0.00	24.20	4	93	4.30%
2018/01/10	4	24.55	0	0.00	24.40	4	102	3.91%
2018/01/09	36	25.15	0	0.00	25.00	36	103	34.75%