易發 (6425)-台新券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
96.9
漲跌
▲8.8
漲幅
+9.99%
成交量
20,614張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	88.2	95.03	150.9	95.45	96.90	-62.7	4,515	-1.39%	大賣/
2024/04/24	32	86.46	46.9	87.21	88.10	-14.9	4,184	-0.35%
2024/04/23	46.2	73.84	41.4	76.12	80.10	4.8	4,160	0.11%
2024/04/22	23.1	76.36	12.2	74.68	72.90	11	4,219	0.26%
2024/04/19	34.4	78.46	34.2	78.01	78.40	0.2	4,201	0.00%
2024/04/18	22.1	83.30	55	83.47	83.20	-33	4,165	-0.79%
2024/04/17	63.4	83.26	32.2	83.45	82.90	31.2	4,125	0.76%
2024/04/16	18.3	76.11	62	76.20	77.40	-43.8	4,047	-1.08%
2024/04/15	18.7	81.03	54	80.66	80.10	-35.4	3,997	-0.88%
2024/04/12	60.1	83.55	43	83.63	82.50	17.1	3,963	0.43%
2024/04/11	66.9	82.74	91	82.88	82.70	-24.2	3,887	-0.62%
2024/04/10	259.3	85.16	120.1	84.96	82.80	139.2	3,786	3.67%	大買/大賣/鉅額交易
2024/04/09	118.1	82.26	123	83.19	86.30	-4.9	3,609	-0.13%	大買/大賣/
2024/04/08	68	78.81	95	79.10	78.50	-27	3,413	-0.79%
2024/04/03	74	79.31	68	78.91	78.10	6	3,298	0.18%
2024/04/02	132	78.87	138	78.99	79.00	-6	3,237	-0.19%	大買/大賣/
2024/04/01	55	74.57	42	76.75	77.20	13	3,078	0.42%
2024/03/29	72	70.34	56	71.35	72.30	16	2,925	0.55%
2024/03/28	141	73.04	235	72.47	71.00	-94	2,853	-3.29%	大買/大賣/
2024/03/27	125	68.21	84	68.47	67.80	41	2,647	1.55%	大買/
2024/03/26	166	67.89	153	67.97	68.90	13	2,555	0.51%	大買/大賣/
2024/03/25	20	62.86	30	63.15	64.80	-10	2,416	-0.41%
2024/03/22	16	59.81	9	59.67	60.30	7	2,358	0.30%
2024/03/21	15	60.45	14	60.24	59.90	1	2,328	0.04%
2024/03/20	113	60.97	101.2	61.64	59.20	11.8	2,298	0.51%	大買/大賣/
2024/03/19	93.2	61.07	105	61.11	61.70	-11.8	2,206	-0.53%	大賣/
2024/03/18	20	54.22	19	56.33	57.20	1	2,065	0.05%
2024/03/15	19	52.77	14	56.34	52.00	5	2,031	0.25%
2024/03/14	34	53.33	46	52.26	51.70	-12	1,958	-0.61%
2024/03/13	60	59.93	41.5	60.59	57.10	18.5	1,909	0.97%
2024/03/12	100	57.38	76	59.98	63.00	24	1,840	1.30%
2024/03/11	79	61.85	114	59.92	57.30	-35	1,772	-1.97%	大賣/
2024/03/08	6	64.00	1	67.00	63.60	5	1,752	0.29%
2024/03/07	2	70.15	3	71.53	70.30	-1	1,753	-0.06%
2024/03/06	0	0.00	5	71.84	71.20	-5	1,745	-0.29%
2024/03/05	17	69.56	7	69.77	69.50	10	1,736	0.58%
2024/03/04	17	68.98	3	69.70	70.20	14	1,729	0.81%
2024/03/01	7	65.69	1	66.30	67.30	6	1,719	0.35%
2024/02/29	15	63.31	0	0.00	64.60	15	1,712	0.88%
2024/02/27	0	0.00	17.1	64.84	63.30	-17.1	1,702	-1.00%
2024/02/26	16	62.71	33	62.95	64.00	-17	1,694	-1.00%
2024/02/23	16	65.48	26	64.30	64.00	-10	1,681	-0.59%
2024/02/22	170	70.51	155	71.27	68.70	15	1,637	0.92%	大買/大賣/
2024/02/21	33	67.74	41	67.24	68.60	-8	1,397	-0.57%
2024/02/20	82	57.89	55	58.16	62.40	27	1,339	2.02%
2024/02/19	45	58.84	29	58.96	56.80	16	1,244	1.29%
2024/02/16	40	52.53	104	52.37	54.50	-64	1,180	-5.42%	大賣/
2024/02/15	92	49.05	123	49.33	49.55	-31	1,117	-2.77%	大賣/
2024/02/05	147.1	49.34	149	49.51	49.20	-1.9	1,050	-0.18%	大買/大賣/
2024/02/02	105	45.21	49	47.37	48.40	56	843	6.64%	大買/
2024/02/01	96	46.38	78	46.37	44.00	18	755	2.38%
2024/01/31	14	43.01	15.3	42.19	45.00	-1.3	607	-0.21%
2024/01/30	5	40.42	1.2	41.26	40.95	3.8	549	0.69%
2024/01/29	0	0.00	41.5	38.90	39.80	-41.5	522	-7.95%
2024/01/26	0	0.00	10	37.00	36.50	-10	491	-2.03%
2024/01/25	1	37.80	0	0.00	35.70	1	478	0.21%
2024/01/24	3	37.85	8	38.21	37.70	-5	460	-1.08%
2024/01/23	17	32.79	31	33.36	35.05	-14	429	-3.26%
2024/01/22	0	0.00	9	32.79	31.90	-9	401	-2.24%
2024/01/19	2	31.58	0	0.00	31.65	2	392	0.51%
2024/01/18	2	31.48	0	0.00	31.45	2	379	0.53%
2024/01/17	133	32.32	97	31.90	31.45	36	367	9.79%	大買/
2024/01/16	41	32.14	32	32.33	33.10	9	290	3.10%
2024/01/15	0	0.00	2	30.10	30.10	-2	166	-1.20%
2024/01/12	16	27.16	45	26.94	27.40	-29	146	-19.83%
2024/01/11	22	24.80	25	24.47	24.95	-3	117	-2.55%
2024/01/09	5	23.55	0	0.00	22.65	5	104	4.81%
2024/01/08	3	22.80	0	0.00	23.65	3	101	2.96%
2024/01/04	3	22.48	0	0.00	22.35	3	96	3.12%
2024/01/03	2	22.10	0	0.00	22.15	2	95	2.09%
2024/01/02	0	0.00	9	22.00	21.95	-9	95	-9.45%
2023/12/27	5	21.90	0	0.00	21.90	5	94	5.31%
2023/12/26	2	21.75	0	0.00	21.75	2	93	2.13%
2023/12/22	3	21.73	0	0.00	21.70	3	93	3.20%
2023/12/20	1	21.80	0	0.00	21.95	1	93	1.08%
2023/12/18	3	21.80	0	0.00	21.80	3	92	3.26%
2023/12/15	6	22.03	2	22.03	21.85	4	91	4.36%
2023/12/14	9	21.90	1	21.70	21.90	8	89	8.95%
2023/12/13	7	21.55	2	21.68	21.55	5	87	5.70%
2023/12/12	9	21.33	2	21.83	21.25	7	85	8.21%
2023/12/11	11	22.06	0	0.00	21.45	11	82	13.27%
2023/12/08	9	22.52	0	0.00	22.35	9	79	11.34%
2023/12/07	12	22.73	0	0.00	22.80	12	77	15.47%
2023/12/06	13	23.70	2	23.80	22.95	11	75	14.53%
2023/12/05	14	24.00	4	24.40	23.70	10	65	15.38%
2023/12/04	8	22.83	4	22.71	22.50	4	29	13.40%
2023/12/01	1	21.30	0	0.00	21.50	1	18	5.39%
2023/11/28	0	0.00	1	20.80	21.15	-1	17	-5.83%
2023/11/27	5	20.94	0	0.00	21.00	5	16	30.12%
2023/11/07	0	0.00	4	20.35	20.25	-4	17	-22.75%
2023/10/25	1	20.15	0	0.00	20.30	1	19	5.14%
2023/10/16	1	20.30	0	0.00	20.30	1	19	5.08%
2023/09/08	1	20.70	0	0.00	20.80	1	35	2.84%
2023/08/28	0	0.00	2	20.40	20.35	-2	36	-5.51%
2023/08/15	0	0.00	3	20.90	20.95	-3	37	-8.01%
2023/08/10	0	0.00	2	21.15	21.15	-2	37	-5.29%
2023/08/04	0	0.00	1	21.40	21.45	-1	36	-2.77%
2023/07/31	1	21.30	0	0.00	21.20	1	38	2.58%
2023/07/06	3	20.92	0	0.00	20.70	3	56	5.33%
2023/06/30	2	20.48	0	0.00	20.60	2	60	3.32%
2023/06/29	1	20.55	0	0.00	20.60	1	59	1.67%
2023/06/26	1	20.45	0	0.00	20.55	1	60	1.65%
2023/06/21	0	0.00	1	20.75	20.70	-1	61	-1.63%
2023/06/20	1	21.75	0	0.00	21.75	1	62	1.59%
2023/06/16	0	0.00	7	22.08	21.95	-7	65	-10.76%
2023/06/15	3	22.00	20	21.91	21.85	-17	63	-26.65%
2023/06/02	1	21.15	0	0.00	21.15	1	75	1.33%
2023/06/01	1	20.95	0	0.00	21.15	1	79	1.26%
2023/05/17	0	0.00	10	20.89	21.00	-10	85	-11.73%
2023/05/16	0	0.00	12	20.76	20.90	-12	85	-14.05%
2023/05/12	1	21.50	2	21.00	20.95	-1	85	-1.18%
2023/05/11	0	0.00	1	20.80	20.90	-1	84	-1.18%
2023/05/09	2	20.70	1	20.70	20.70	1	85	1.17%
2023/05/05	0	0.00	1	21.65	21.50	-1	83	-1.20%
2023/05/04	3	22.50	2	21.50	21.50	1	83	1.20%
2023/05/03	0	0.00	2	21.50	21.50	-2	77	-2.57%
2023/05/02	1	21.50	1	21.30	21.45	0	77	0.00%
2023/04/27	1	20.75	0	0.00	20.85	1	74	1.34%
2023/04/20	0	0.00	1	21.00	20.95	-1	71	-1.41%
2023/04/18	6	21.23	4	21.43	21.10	2	68	2.92%
2023/04/14	2	20.30	0	0.00	20.50	2	67	2.96%
2023/04/11	4	20.50	0	0.00	20.40	4	70	5.67%
2023/04/06	12	20.80	3	20.45	20.70	9	70	12.74%
2023/03/31	0	0.00	3	20.37	20.40	-3	65	-4.55%
2023/03/28	7	20.34	0	0.00	20.30	7	67	10.41%
2023/03/22	1	20.05	1	20.25	20.00	0	64	0.00%
2023/03/21	3	20.58	0	0.00	20.50	3	60	4.93%
2023/03/17	0	0.00	1	21.00	20.75	-1	59	-1.69%
2023/03/15	0	0.00	5	20.97	20.70	-5	58	-8.59%
2023/03/14	8	20.94	2	22.13	20.60	6	56	10.57%
2023/03/13	0	0.00	1	21.70	21.70	-1	50	-2.00%
2023/03/10	3	20.18	0	0.00	20.15	3	49	6.11%
2023/03/06	1	20.80	0	0.00	20.90	1	44	2.26%
2023/03/03	0	0.00	2	20.78	20.80	-2	40	-4.99%
2023/03/01	0	0.00	5	20.10	20.05	-5	35	-13.96%
2023/02/21	0	0.00	15	19.97	20.00	-15	34	-44.07%
2023/02/20	2	20.00	25	20.05	20.10	-23	33	-69.38%
2023/02/17	0	0.00	2	20.18	20.15	-2	31	-6.30%
2023/02/16	0	0.00	1	20.50	20.10	-1	31	-3.19%
2023/02/15	2	20.20	0	0.00	20.10	2	31	6.45%
2023/02/10	1	20.40	0	0.00	20.65	1	30	3.32%
2023/02/02	2	20.80	0	0.00	20.80	2	28	6.94%
2023/01/31	2	21.20	0	0.00	20.90	2	27	7.15%
2023/01/04	3	21.95	2	22.25	22.10	1	26	3.78%
2023/01/03	0	0.00	2	21.60	21.65	-2	25	-7.93%
2022/12/22	2	20.50	0	0.00	20.30	2	23	8.35%
2022/12/13	0	0.00	4	19.38	19.45	-4	21	-18.42%
2022/12/08	0	0.00	4	19.49	19.45	-4	21	-18.58%
2022/11/29	1	19.90	1	19.60	19.75	0	19	0.00%
2022/10/25	0	0.00	2	19.25	19.50	-2	27	-7.40%
2022/10/24	2	19.20	0	0.00	19.65	2	26	7.45%
2022/10/13	0	0.00	6	19.00	18.95	-6	25	-23.78%
2022/10/03	0	0.00	1	19.20	20.10	-1	25	-3.85%
2022/09/29	2	19.45	1	19.10	20.00	1	26	3.76%
2022/09/28	1	20.30	0	0.00	19.80	1	26	3.82%
2022/09/27	2	20.68	0	0.00	20.95	2	25	7.82%
2022/09/19	1	21.25	0	0.00	21.40	1	25	3.89%
2022/09/14	0	0.00	1	21.50	21.60	-1	26	-3.72%
2022/09/13	1	21.80	0	0.00	21.95	1	27	3.70%
2022/09/01	3	22.00	0	0.00	22.15	3	28	10.49%
2022/08/19	1	20.70	0	0.00	20.85	1	25	4.00%
2022/08/18	1	21.15	0	0.00	21.10	1	23	4.18%
2022/08/10	1	22.20	0	0.00	22.15	1	25	3.99%
2022/07/26	1	21.90	0	0.00	21.95	1	40	2.44%
2022/07/22	0	0.00	2	22.00	22.05	-2	45	-4.40%
2022/07/07	2	21.00	2	21.60	22.00	0	105	0.00%
2022/06/14	0	0.00	2	22.30	22.25	-2	135	-1.47%
2022/06/13	3	21.87	1	22.00	22.10	2	135	1.48%
2022/06/09	3	22.35	0	0.00	22.35	3	135	2.22%
2022/06/01	1	22.45	1	22.70	22.50	0	139	0.00%
2022/05/31	2	22.35	0	0.00	22.50	2	145	1.37%
2022/05/30	2	22.60	0	0.00	22.55	2	145	1.37%
2022/05/27	5	22.61	0	0.00	22.60	5	145	3.43%
2022/05/25	5	22.75	0	0.00	22.75	5	146	3.42%
2022/05/23	2	22.50	0	0.00	22.70	2	147	1.36%
2022/05/20	4	22.50	0	0.00	22.50	4	146	2.73%
2022/05/18	5	22.53	0	0.00	22.60	5	147	3.38%
2022/05/17	5	22.69	0	0.00	22.60	5	148	3.38%
2022/05/04	1	23.30	0	0.00	22.95	1	167	0.60%
2022/05/03	0	0.00	26	22.54	22.90	-26	165	-15.67%
2022/04/29	2	22.60	0	0.00	22.50	2	163	1.22%
2022/04/27	0	0.00	4	20.09	20.60	-4	162	-2.46%
2022/04/25	1	20.90	0	0.00	20.30	1	154	0.65%
2022/04/22	1	21.60	0	0.00	21.60	1	153	0.65%
2022/04/21	0	0.00	12	22.19	22.15	-12	155	-7.72%
2022/04/20	26	22.15	6	22.28	22.30	20	154	12.96%
2022/04/19	1	21.55	3	21.75	22.00	-2	156	-1.27%
2022/04/18	17	22.16	3	23.10	21.45	14	156	8.93%
2022/04/15	4	23.39	1	23.40	23.15	3	151	1.98%
2022/04/14	17	23.78	11	24.00	23.90	6	148	4.04%
2022/04/13	47	24.60	8	25.57	24.30	39	141	27.47%
2022/04/12	5	27.09	33	27.35	27.00	-28	109	-25.50%
2022/04/06	4	24.78	0	0.00	25.20	4	106	3.76%
2022/04/01	1	25.20	0	0.00	25.20	1	107	0.93%
2022/03/31	2	25.30	0	0.00	25.25	2	107	1.85%
2022/03/30	2	24.95	0	0.00	25.60	2	108	1.84%
2022/03/29	1	24.90	0	0.00	24.90	1	109	0.92%
2022/03/28	5	25.40	4	25.05	25.40	1	109	0.91%
2022/03/24	1	24.65	0	0.00	25.05	1	111	0.90%
2022/03/22	0	0.00	1	25.00	25.10	-1	111	-0.90%
2022/03/08	5	24.00	0	0.00	23.90	5	115	4.32%
2022/03/03	20	24.84	0	0.00	24.50	20	114	17.44%
2022/03/02	0	0.00	2	26.10	25.70	-2	108	-1.84%
2022/03/01	2	25.90	0	0.00	25.90	2	109	1.82%
2022/02/18	1	26.40	3	26.42	26.75	-2	114	-1.75%
2022/02/10	0	0.00	1	28.45	28.45	-1	105	-0.95%
2022/02/09	1	28.30	0	0.00	28.20	1	106	0.94%
2022/02/08	1	29.00	1	27.85	28.30	0	115	0.00%
2022/01/24	0	0.00	1	28.15	28.15	-1	104	-0.96%
2022/01/20	0	0.00	2	28.60	28.60	-2	105	-1.90%
2022/01/19	2	28.35	0	0.00	28.15	2	105	1.89%
2022/01/18	0	0.00	1	28.45	28.45	-1	104	-0.96%
2022/01/17	0	0.00	2	28.20	28.45	-2	105	-1.89%
2022/01/13	2	30.58	0	0.00	30.00	2	108	1.85%
2022/01/07	0	0.00	1	28.40	28.40	-1	106	-0.94%
2022/01/06	0	0.00	1	28.55	28.35	-1	107	-0.93%
2022/01/05	0	0.00	1	28.35	28.30	-1	110	-0.91%
2022/01/03	0	0.00	15	29.27	27.70	-15	133	-11.20%
2021/12/30	5	29.73	3	30.02	29.95	2	169	1.18%
2021/12/23	14	25.44	2	25.35	25.35	12	168	7.12%
2021/12/20	1	25.30	0	0.00	25.30	1	186	0.54%
2021/12/10	5	27.28	1	27.60	27.30	4	188	2.12%
2021/12/09	1	27.00	12	26.25	27.20	-11	192	-5.72%
2021/12/02	2	26.18	0	0.00	25.95	2	186	1.07%
2021/11/30	10	25.89	0	0.00	25.65	10	185	5.38%
2021/11/29	2	24.40	4	24.93	24.90	-2	185	-1.08%
2021/11/25	3	25.45	15	25.73	25.45	-12	183	-6.53%
2021/11/23	2	25.93	1	26.00	26.00	1	181	0.55%
2021/11/18	1	26.90	0	0.00	26.85	1	176	0.57%
2021/11/05	3	27.10	0	0.00	26.80	3	169	1.77%
2021/11/01	1	27.90	0	0.00	27.70	1	158	0.63%
2021/10/29	1	27.00	0	0.00	27.60	1	158	0.63%
2021/10/27	2	26.00	2	26.15	26.65	0	157	0.00%
2021/10/21	0	0.00	1	28.60	28.20	-1	153	-0.65%
2021/10/19	1	30.30	1	30.00	29.55	0	150	0.00%
2021/10/15	0	0.00	2	29.30	29.75	-2	147	-1.35%
2021/10/14	0	0.00	1	29.55	29.15	-1	145	-0.69%
2021/10/13	1	28.60	2	29.68	29.00	-1	143	-0.70%
2021/10/12	1	31.95	1	30.30	30.20	0	140	0.00%
2021/10/08	10	32.17	18	32.39	32.05	-8	132	-6.02%
2021/10/07	7	29.79	7	29.67	30.30	0	114	0.00%
2021/10/06	5	28.90	16	28.88	29.30	-11	75	-14.60%
2021/10/05	2	26.90	0	0.00	26.65	2	60	3.29%
2021/09/28	1	28.75	16	28.47	27.35	-15	57	-26.19%
2021/09/27	5	25.87	4	25.95	26.15	1	44	2.27%
2021/09/23	0	0.00	6	24.62	25.20	-6	42	-14.08%
2021/09/22	2	24.15	2	24.45	24.15	0	42	0.00%
2021/09/15	15	24.84	1	24.10	24.80	14	43	32.21%
2021/09/14	0	0.00	2	24.23	24.05	-2	42	-4.74%
2021/09/02	0	0.00	1	21.90	22.00	-1	41	-2.38%
2021/08/31	1	22.10	2	22.30	22.15	-1	42	-2.36%
2021/08/30	2	22.10	0	0.00	22.10	2	42	4.74%
2021/08/27	0	0.00	1	22.50	22.45	-1	42	-2.34%
2021/08/23	2	22.55	2	22.58	22.50	0	44	0.00%
2021/08/17	3	23.00	0	0.00	23.00	3	43	6.93%
2021/08/05	0	0.00	1	23.05	23.15	-1	50	-1.97%
2021/08/02	5	23.05	0	0.00	23.25	5	55	8.97%
2021/07/29	2	23.60	2	23.50	23.50	0	56	0.00%
2021/07/28	2	23.20	0	0.00	23.15	2	64	3.10%
2021/07/27	2	23.10	0	0.00	23.25	2	66	3.01%
2021/07/26	0	0.00	10	23.41	23.50	-10	68	-14.61%
2021/07/23	1	23.50	0	0.00	23.40	1	69	1.44%
2021/07/20	2	23.70	4	23.63	23.60	-2	77	-2.59%
2021/07/15	2	24.00	0	0.00	23.90	2	105	1.89%
2021/07/13	0	0.00	6	24.38	24.15	-6	107	-5.61%
2021/07/12	0	0.00	2	23.85	23.85	-2	108	-1.85%
2021/07/09	1	23.85	0	0.00	23.85	1	107	0.93%
2021/07/07	6	24.24	8	24.26	24.20	-2	108	-1.84%
2021/07/06	2	24.50	0	0.00	24.50	2	110	1.82%
2021/07/05	1	24.45	0	0.00	24.80	1	112	0.89%
2021/07/02	0	0.00	1	24.25	24.30	-1	114	-0.88%
2021/07/01	1	24.30	2	24.30	24.30	-1	114	-0.87%
2021/06/29	1	24.65	1	24.65	24.65	0	113	0.00%
2021/06/28	4	24.25	2	24.60	24.70	2	114	1.75%
2021/06/25	1	25.25	0	0.00	25.25	1	116	0.85%
2021/06/22	3	24.57	0	0.00	24.50	3	117	2.55%
2021/06/11	5	26.30	6	26.68	25.85	-1	120	-0.83%
2021/06/10	1	25.65	3	25.83	25.65	-2	117	-1.70%
2021/06/09	6	25.78	0	0.00	25.75	6	118	5.07%
2021/06/07	2	25.60	3	25.50	26.05	-1	119	-0.84%
2021/06/03	2	25.50	0	0.00	25.50	2	120	1.66%
2021/06/01	1	25.45	16	25.65	25.70	-15	141	-10.60%
2021/05/27	2	26.65	2	26.65	26.45	0	147	0.00%
2021/05/24	3	26.50	0	0.00	25.90	3	154	1.94%
2021/05/21	3	26.20	5	27.08	27.00	-2	165	-1.21%
2021/05/20	2	25.30	0	0.00	25.25	2	180	1.11%
2021/05/19	1	24.90	0	0.00	25.25	1	191	0.52%
2021/05/18	6	25.03	4	25.40	25.90	2	193	1.04%
2021/05/17	3	24.82	4	25.95	24.90	-1	192	-0.52%
2021/05/14	2	26.70	2	26.85	25.85	0	192	0.00%
2021/05/13	3	25.75	2	26.80	26.50	1	191	0.52%
2021/05/12	5	25.51	1	27.40	26.65	4	190	2.10%
2021/05/11	2	26.83	0	0.00	27.15	2	188	1.06%
2021/05/05	9	27.13	2	26.80	27.20	7	187	3.73%
2021/05/04	3	28.90	1	27.40	28.30	2	182	1.10%
2021/05/03	3	29.75	11	29.32	29.20	-8	181	-4.41%
2021/04/29	2	31.45	5	31.15	31.15	-3	180	-1.66%
2021/04/28	2	31.55	1	32.25	31.60	1	180	0.55%
2021/04/27	7	32.47	3	32.90	32.20	4	181	2.21%
2021/04/26	1	33.30	2	34.38	33.85	-1	180	-0.55%
2021/04/23	7	32.67	26	33.42	34.10	-19	175	-10.84%
2021/04/22	16	31.90	20	31.89	31.90	-4	158	-2.52%
2021/04/21	1	29.00	4	29.11	29.00	-3	149	-2.01%
2021/04/20	0	0.00	1	29.30	29.30	-1	150	-0.66%
2021/04/19	2	28.80	0	0.00	29.00	2	151	1.32%
2021/04/16	5	29.00	0	0.00	29.20	5	154	3.24%
2021/04/15	1	29.50	0	0.00	29.55	1	154	0.65%
2021/04/13	0	0.00	1	30.10	29.95	-1	157	-0.63%
2021/04/12	2	29.93	1	30.85	29.85	1	157	0.63%
2021/04/09	2	29.03	1	29.55	29.25	1	156	0.64%
2021/04/08	3	29.93	0	0.00	29.75	3	155	1.93%
2021/04/07	1	30.30	0	0.00	30.30	1	155	0.64%
2021/04/01	1	30.50	1	31.35	30.60	0	172	0.00%
2021/03/30	7	30.48	1	30.65	30.35	6	173	3.45%
2021/03/29	2	31.50	1	31.75	31.55	1	172	0.58%
2021/03/26	1	32.00	0	0.00	32.00	1	177	0.56%
2021/03/24	1	33.00	6	33.00	33.05	-5	189	-2.64%
2021/03/23	1	33.20	4	33.90	33.05	-3	190	-1.57%
2021/03/19	1	33.20	0	0.00	33.10	1	192	0.52%
2021/03/18	2	33.65	1	34.00	33.75	1	192	0.52%
2021/03/17	1	33.15	0	0.00	33.30	1	192	0.52%
2021/03/12	2	33.50	1	34.10	33.40	1	199	0.50%
2021/03/11	2	33.08	3	33.82	33.40	-1	201	-0.50%
2021/03/10	0	0.00	3	33.27	32.95	-3	203	-1.48%
2021/03/08	8	33.84	1	34.40	33.00	7	216	3.23%
2021/03/05	11	35.84	7	36.54	35.00	4	218	1.83%
2021/03/04	0	0.00	7	34.15	34.75	-7	202	-3.45%
2021/03/03	5	31.27	1	30.90	31.60	4	198	2.02%
2021/03/02	6	32.38	0	0.00	31.70	6	198	3.03%
2021/02/26	1	33.25	1	33.40	33.35	0	198	0.00%
2021/02/25	1	33.40	2	33.85	33.80	-1	199	-0.50%
2021/02/24	2	32.90	0	0.00	32.80	2	198	1.01%
2021/02/23	3	34.73	17	33.92	34.00	-14	199	-7.02%
2021/02/22	7	33.95	21	34.03	34.85	-14	198	-7.06%
2021/02/19	13	30.91	19	31.33	31.70	-6	182	-3.28%
2021/02/18	0	0.00	11	28.75	28.85	-11	173	-6.34%
2021/02/17	0	0.00	1	26.20	26.25	-1	172	-0.58%
2021/02/05	3	25.63	0	0.00	25.60	3	171	1.75%
2021/02/04	1	25.95	1	25.90	26.20	0	176	0.00%
2021/02/01	3	26.05	3	26.15	26.15	0	199	0.00%
2021/01/29	5	27.17	0	0.00	26.80	5	206	2.42%
2021/01/28	1	27.70	0	0.00	27.50	1	206	0.48%
2021/01/26	1	28.50	0	0.00	27.85	1	208	0.48%
2021/01/22	2	27.10	0	0.00	27.45	2	215	0.93%
2021/01/21	4	27.65	1	27.40	27.40	3	220	1.36%
2021/01/20	1	27.80	3	28.80	27.65	-2	223	-0.89%
2021/01/19	5	27.86	0	0.00	27.80	5	231	2.16%
2021/01/15	3	28.37	0	0.00	28.20	3	247	1.21%
2021/01/14	4	28.25	0	0.00	28.40	4	253	1.58%
2021/01/13	8	29.12	6	28.70	28.75	2	256	0.78%
2021/01/12	1	29.00	3	29.30	29.30	-2	258	-0.77%
2021/01/11	11	29.15	0	0.00	29.05	11	270	4.06%
2021/01/08	2	30.10	7	30.10	30.10	-5	280	-1.78%
2021/01/07	1	30.80	9	31.36	30.65	-8	287	-2.78%
2021/01/06	1	30.00	0	0.00	30.00	1	288	0.35%
2021/01/05	7	31.00	0	0.00	30.70	7	291	2.40%
2021/01/04	6	31.77	0	0.00	31.50	6	310	1.93%
2020/12/31	5	32.00	0	0.00	32.00	5	315	1.58%
2020/12/30	2	32.50	1	32.40	32.70	1	325	0.31%
2020/12/29	9	33.51	6	33.90	33.05	3	357	0.84%
2020/12/28	6	31.96	3	31.27	32.50	3	362	0.83%
2020/12/25	0	0.00	1	31.65	31.90	-1	405	-0.25%
2020/12/24	1	32.80	0	0.00	31.65	1	435	0.23%
2020/12/23	1	32.30	4	32.88	32.50	-3	470	-0.64%
2020/12/22	3	32.58	0	0.00	33.00	3	485	0.62%
2020/12/21	1	32.65	0	0.00	33.60	1	529	0.19%
2020/12/18	0	0.00	7	30.90	31.00	-7	555	-1.26%
2020/12/16	2	27.70	6	28.10	28.10	-4	575	-0.70%
2020/12/15	4	27.65	0	0.00	27.10	4	580	0.69%
2020/12/14	0	0.00	3	29.43	29.00	-3	583	-0.51%
2020/12/10	3	29.67	2	29.73	29.60	1	616	0.16%
2020/12/09	1	30.30	0	0.00	30.15	1	637	0.16%
2020/12/08	0	0.00	5	30.36	30.30	-5	710	-0.70%
2020/12/07	6	29.97	0	0.00	29.40	6	741	0.81%
2020/12/04	1	30.60	0	0.00	30.75	1	742	0.13%
2020/12/03	0	0.00	4	30.69	30.70	-4	753	-0.53%
2020/12/02	6	30.13	1	30.25	30.30	5	782	0.64%
2020/12/01	4	32.55	4	33.03	32.50	0	820	0.00%
2020/11/30	3	35.00	0	0.00	35.00	3	816	0.37%
2020/11/24	5	35.17	0	0.00	34.90	5	822	0.61%
2020/11/23	1	36.05	0	0.00	36.25	1	823	0.12%
2020/11/20	4	35.75	9	35.72	35.85	-5	825	-0.61%
2020/11/19	1	34.40	0	0.00	34.80	1	828	0.12%
2020/11/11	1	37.80	1	37.90	37.35	0	879	0.00%
2020/11/10	0	0.00	5	40.65	40.50	-5	866	-0.58%
2020/11/09	1	43.35	0	0.00	42.90	1	861	0.12%
2020/11/06	2	42.98	0	0.00	42.80	2	859	0.23%
2020/11/03	1	41.70	0	0.00	42.40	1	855	0.12%
2020/10/28	8	44.06	0	0.00	43.40	8	835	0.96%
2020/10/27	0	0.00	4	44.64	45.05	-4	830	-0.48%
2020/10/26	3	45.65	6	45.11	45.00	-3	821	-0.37%
2020/10/23	6	46.99	2	47.48	46.45	4	811	0.49%
2020/10/22	0	0.00	3	47.30	47.50	-3	802	-0.37%
2020/10/20	0	0.00	21	49.20	49.05	-21	790	-2.66%
2020/10/19	4	48.91	4	48.73	49.10	0	786	0.00%
2020/10/16	8	48.11	7	48.63	47.70	1	773	0.13%
2020/10/15	4	51.20	2	51.85	50.80	2	761	0.26%
2020/10/14	3	52.03	11	52.03	52.40	-8	752	-1.06%
2020/10/13	1	52.50	0	0.00	52.30	1	749	0.13%
2020/10/12	15	54.79	3	54.67	52.40	12	743	1.61%
2020/10/07	1	52.00	1	51.40	52.30	0	717	0.00%
2020/10/06	10	52.90	4	53.18	52.10	6	707	0.85%
2020/10/05	1	53.70	4	54.65	54.50	-3	673	-0.45%
2020/09/30	22	54.00	12	54.97	53.00	10	653	1.53%
2020/09/29	8	52.98	7	53.94	53.60	1	605	0.17%
2020/09/28	3	52.50	8	53.51	51.00	-5	574	-0.87%
2020/09/25	9	51.08	7	50.66	49.70	2	538	0.37%
2020/09/24	21	52.53	24	52.71	51.60	-3	521	-0.57%
2020/09/23	34	49.83	24	49.99	51.90	10	471	2.12%
2020/09/22	1	47.70	10	46.06	47.20	-9	436	-2.06%
2020/09/21	7	45.54	11.1	46.27	46.00	-4.1	426	-0.96%
2020/09/18	3	48.68	11.1	49.08	49.30	-8.1	410	-1.97%
2020/09/17	5	49.76	0	0.00	49.55	5	402	1.24%
2020/09/16	3.2	50.07	2	50.85	50.40	1.2	397	0.30%
2020/09/15	28	50.92	4	51.66	49.95	24	385	6.22%
2020/09/14	5	48.13	27	48.83	49.00	-22	361	-6.09%
2020/09/11	36	51.50	33	50.48	50.60	3	339	0.88%
2020/09/10	3	47.85	17	47.53	47.85	-14	264	-5.29%
2020/09/09	1	43.60	2	42.80	43.50	-1	228	-0.44%
2020/09/08	13	42.83	6	42.83	42.50	7	224	3.12%
2020/09/07	25	43.22	44	43.59	42.85	-19	211	-8.99%
2020/09/04	53	41.25	36	40.95	41.00	17	177	9.56%
2020/09/03	3	37.45	0	0.00	37.70	3	129	2.32%
2020/09/01	0	0.00	6	36.71	36.55	-6	125	-4.76%
2020/08/31	1	37.10	0	0.00	37.00	1	124	0.80%
2020/08/28	61	38.40	61	37.04	37.00	0	122	0.00%
2020/08/27	0	0.00	2	35.63	35.80	-2	116	-1.71%
2020/08/26	1	34.15	0	0.00	34.15	1	114	0.87%
2020/08/25	4	35.09	0	0.00	35.35	4	112	3.56%
2020/08/24	6	38.32	5	39.96	36.70	1	106	0.94%
2020/08/21	16	36.98	17	37.37	37.50	-1	90	-1.11%
2020/08/20	11	35.43	3	35.97	34.60	8	83	9.61%
2020/08/19	17	35.71	4.1	36.07	36.55	12.9	69	18.55%
2020/08/18	12	32.95	4	33.09	33.25	8	56	14.26%
2020/08/17	44	29.46	31	29.85	30.25	13	47	27.57%
2020/08/14	2	27.53	0	0.00	27.50	2	40	4.96%
2020/08/12	0	0.00	5	27.12	27.00	-5	39	-12.82%
2020/08/11	2	26.80	5	26.52	27.05	-3	38	-7.82%
2020/08/10	5	27.06	1	27.85	27.00	4	36	10.93%
2020/08/07	0	0.00	1	26.40	26.40	-1	34	-2.89%
2020/07/15	1	25.20	0	0.00	25.20	1	37	2.64%
2020/07/10	1	25.75	0	0.00	25.30	1	39	2.53%
2020/07/09	2	25.65	0	0.00	25.75	2	41	4.79%
2020/07/07	5	25.00	0	0.00	25.20	5	50	9.88%
2020/05/08	50	28.05	52	26.00	26.20	-2	47	-4.20%
2020/05/07	0	0.00	1	25.90	25.80	-1	45	-2.20%
2020/04/21	0	0.00	1	25.10	25.65	-1	45	-2.22%
2020/04/17	1	25.90	0	0.00	25.30	1	45	2.20%
2020/04/16	0	0.00	2	25.05	25.60	-2	44	-4.52%
2020/04/15	2	24.78	0	0.00	24.65	2	42	4.67%
2020/04/14	0	0.00	1	24.80	25.00	-1	42	-2.33%
2020/04/13	1	24.05	0	0.00	24.40	1	40	2.49%
2020/04/09	0	0.00	1	19.95	20.20	-1	31	-3.16%
2020/04/08	1	19.70	0	0.00	19.60	1	31	3.21%
2020/03/24	0	0.00	2	18.85	19.40	-2	31	-6.29%
2020/03/18	1	18.30	0	0.00	19.00	1	37	2.64%
2020/03/17	0	0.00	4	18.60	18.65	-4	38	-10.51%
2020/03/16	0	0.00	20	19.20	19.20	-20	37	-53.62%
2020/03/13	4	19.41	0	0.00	20.15	4	37	10.81%
2020/03/10	0	0.00	1	23.00	23.10	-1	33	-2.95%
2020/02/26	1	24.50	0	0.00	25.00	1	35	2.81%
2020/02/21	0	0.00	0.2	24.80	25.00	-0.2	35	-0.56%
2020/02/14	0	0.00	2	25.50	25.20	-2	37	-5.33%
2020/02/03	2	23.90	0	0.00	24.10	2	38	5.26%
2020/01/30	2	24.50	0	0.00	24.80	2	38	5.17%
2020/01/20	0	0.00	3	26.80	26.80	-3	37	-8.03%
2020/01/16	3	26.55	0	0.00	26.80	3	37	7.96%
2020/01/14	1	26.95	6	26.98	26.95	-5	37	-13.19%
2020/01/07	5	26.64	0	0.00	26.60	5	41	12.17%
2020/01/06	2	26.73	0	0.00	26.75	2	46	4.34%
2019/12/20	0	0.00	2	27.00	27.05	-2	50	-3.98%
2019/12/17	0	0.00	1	27.00	26.70	-1	49	-2.01%
2019/12/13	0	0.00	1	29.00	27.75	-1	49	-2.01%
2019/12/12	0.2	28.75	0.2	28.75	28.35	0	48	0.10%
2019/12/11	0	0.00	2	26.35	26.50	-2	41	-4.78%
2019/12/09	0	0.00	2	25.25	25.25	-2	41	-4.77%
2019/12/06	0	0.00	1	24.90	25.00	-1	41	-2.39%
2019/12/05	1	24.55	0	0.00	24.70	1	42	2.37%
2019/12/02	1	24.80	3	24.95	24.80	-2	44	-4.46%
2019/11/29	3	25.02	0	0.00	25.00	3	45	6.55%
2019/11/28	1	25.10	0	0.00	25.00	1	45	2.21%
2019/11/27	0	0.00	1	25.50	25.45	-1	45	-2.21%
2019/11/15	1	25.15	0	0.00	25.80	1	53	1.87%
2019/11/14	0	0.00	23	25.82	25.60	-23	52	-43.94%
2019/11/13	1.2	26.01	0	0.00	26.10	1.2	53	2.16%
2019/11/07	0	0.00	1	26.65	26.65	-1	67	-1.47%
2019/11/04	2	26.60	0	0.00	26.80	2	67	2.95%
2019/10/15	1	25.70	1	26.40	26.35	0	91	0.00%
2019/10/14	7	26.01	2	26.13	25.95	5	91	5.48%
2019/10/08	0	0.00	1	28.55	28.55	-1	86	-1.16%
2019/10/03	0	0.00	1	29.70	29.60	-1	86	-1.15%
2019/10/01	1	29.80	0	0.00	29.75	1	88	1.13%
2019/09/27	1	29.80	1	30.00	30.10	0	88	0.00%
2019/09/26	1	30.20	0	0.00	30.20	1	89	1.12%
2019/09/18	1	30.40	0	0.00	30.20	1	92	1.08%
2019/09/17	0	0.00	1	30.20	30.20	-1	92	-1.08%
2019/09/16	1	30.80	0	0.00	30.60	1	93	1.07%
2019/09/09	3	30.90	0	0.00	30.15	3	95	3.16%
2019/08/27	1	29.25	1	29.55	29.95	0	100	0.00%
2019/08/26	2	29.10	0	0.00	29.25	2	103	1.97%
2019/08/21	0	0.00	0.4	32.15	32.15	-0.4	117	-0.30%
2019/08/20	1.4	31.99	0	0.00	32.05	1.4	120	1.12%
2019/08/15	5	31.50	1	31.90	31.15	4	121	3.30%
2019/08/14	1	33.30	11	33.58	33.25	-10	118	-8.46%
2019/08/13	4	35.56	0	0.00	34.45	4	116	3.44%
2019/08/12	1	38.10	0	0.00	38.10	1	112	0.89%
2019/08/08	0	0.00	0.1	38.70	38.60	-0.1	112	-0.05%
2019/08/07	0.1	38.30	0	0.00	38.60	0.1	117	0.05%
2019/08/01	1	39.30	0	0.00	39.30	1	129	0.77%
2019/07/30	4	39.75	0	0.00	39.90	4	132	3.03%
2019/07/26	7	40.76	5	41.05	40.60	2	134	1.49%
2019/07/25	0	0.00	1	40.50	40.40	-1	132	-0.75%
2019/07/24	14	39.80	9	39.96	40.20	5	127	3.91%
2019/07/18	0	0.00	4	38.25	38.20	-4	124	-3.22%
2019/07/11	3	38.73	0	0.00	38.65	3	144	2.08%
2019/07/08	1	39.50	0	0.00	39.40	1	157	0.64%
2019/07/05	1	39.55	0	0.00	39.55	1	169	0.59%
2019/06/24	1	39.70	0	0.00	39.75	1	236	0.42%
2019/06/20	2	39.95	0	0.00	40.00	2	267	0.75%
2019/06/19	3	40.07	0	0.00	39.90	3	292	1.03%
2019/06/17	2	39.00	0	0.00	39.00	2	342	0.58%
2019/06/14	1	39.40	0	0.00	39.20	1	353	0.28%
2019/06/13	1	39.80	0	0.00	39.75	1	355	0.28%
2019/06/06	0	0.00	2	39.78	39.35	-2	377	-0.53%
2019/06/05	2	40.00	0	0.00	39.85	2	399	0.50%
2019/05/31	1	41.30	1	41.55	41.35	0	397	0.00%
2019/05/30	1	42.15	0	0.00	41.95	1	393	0.25%
2019/05/29	0	0.00	1	45.35	44.90	-1	390	-0.26%
2019/05/21	1	44.20	0	0.00	44.80	1	411	0.24%
2019/05/20	1	45.08	0	0.00	44.20	1	413	0.25%
2019/05/15	1	47.50	0	0.00	46.50	1	419	0.24%
2019/05/14	0	0.00	2	45.90	46.70	-2	418	-0.48%
2019/05/13	0	0.00	1	48.20	47.20	-1	423	-0.24%
2019/05/08	0	0.00	1	47.70	47.70	-1	424	-0.24%
2019/05/07	2	46.75	0	0.00	47.30	2	428	0.47%
2019/05/03	0	0.00	1	47.40	47.85	-1	438	-0.23%
2019/05/02	3	46.00	0	0.00	47.30	3	443	0.68%
2019/04/26	3	46.07	2	46.20	46.45	1	480	0.21%
2019/04/24	0	0.00	3	46.72	46.45	-3	485	-0.62%
2019/04/23	2	46.40	0	0.00	46.35	2	490	0.41%
2019/04/22	1	47.40	3	47.20	47.10	-2	495	-0.40%
2019/04/19	2	47.08	4	46.90	46.90	-2	504	-0.40%
2019/04/18	8	46.35	2	48.00	46.05	6	509	1.18%
2019/04/17	2	49.65	0	0.00	49.40	2	502	0.40%
2019/04/15	2	49.80	1	50.10	49.70	1	504	0.20%
2019/04/12	1	49.00	0	0.00	49.00	1	498	0.20%
2019/04/11	9	50.05	5	50.01	49.55	4	494	0.81%
2019/04/10	5	50.32	0	0.00	51.00	5	483	1.03%
2019/04/09	0	0.00	10	48.80	49.05	-10	477	-2.09%
2019/04/08	0	0.00	10	50.02	49.65	-10	474	-2.11%
2019/04/02	5	49.71	9	49.49	49.40	-4	467	-0.86%
2019/04/01	0	0.00	1	50.60	50.00	-1	461	-0.22%
2019/03/29	4	49.98	3	50.13	50.70	1	455	0.22%
2019/03/28	3	48.78	0	0.00	48.75	3	446	0.67%
2019/03/27	1	49.80	0	0.00	50.00	1	438	0.23%
2019/03/26	4	50.00	3	52.13	50.50	1	430	0.23%
2019/03/25	10	51.40	5	51.08	51.70	5	417	1.20%
2019/03/22	12	49.97	5	50.36	51.20	7	402	1.74%
2019/03/21	17	49.68	24	49.93	49.00	-7	377	-1.85%
2019/03/20	9	46.81	9	46.76	49.00	0	347	0.00%
2019/03/19	0	0.00	5	44.80	45.20	-5	326	-1.53%
2019/03/18	0	0.00	8	43.39	43.80	-8	314	-2.54%
2019/03/15	2	42.90	9	43.02	43.00	-7	310	-2.25%
2019/03/14	12	43.10	1	43.15	42.95	11	308	3.57%
2019/03/13	3	43.60	2	43.50	43.35	1	302	0.33%
2019/03/12	5	43.80	1	43.80	43.50	4	295	1.35%
2019/03/11	6	44.02	14	43.45	44.60	-8	285	-2.80%
2019/03/08	1	40.05	0	0.00	40.55	1	262	0.38%
2019/02/26	0	0.00	1	40.35	40.30	-1	254	-0.39%
2019/02/25	0	0.00	2	40.35	40.40	-2	252	-0.79%
2019/02/22	7	41.04	1	41.50	40.80	6	249	2.40%
2019/02/21	0	0.00	6	41.43	41.50	-6	246	-2.44%
2019/02/20	3	41.65	11	41.75	42.15	-8	234	-3.41%
2019/02/19	2	38.45	0	0.00	38.35	2	215	0.93%
2019/02/18	2	37.90	5	37.90	38.05	-3	212	-1.41%
2019/02/15	5	39.00	0	0.00	38.80	5	207	2.41%
2019/02/13	0	0.00	2	39.00	39.30	-2	201	-0.99%
2019/02/12	5	38.69	3	39.33	39.00	2	198	1.01%
2019/02/11	2	39.00	0	0.00	39.40	2	192	1.04%
2019/01/30	1	40.50	4	40.76	40.50	-3	190	-1.58%
2019/01/29	0	0.00	2	40.18	40.75	-2	186	-1.07%
2019/01/28	4	40.35	3	40.60	40.20	1	182	0.55%
2019/01/24	6	41.61	13	41.93	41.70	-7	171	-4.09%
2019/01/23	7	41.52	1	41.45	41.25	6	163	3.67%
2019/01/22	4	42.26	8	41.44	42.20	-4	156	-2.56%
2019/01/21	21	40.59	3	40.53	40.45	18	141	12.72%