台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.31%
  • 成交量
    326
  • 產業
    上櫃 電機機械類股▲0.63%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26215.5500.0015.2023210.62%
2024/03/25415.5500.0015.5543181.26%
2024/03/22315.2300.0015.2033200.94%
2024/03/21215.1500.0015.2523220.62%
2024/03/20114.9500.0014.9513170.32%
2024/03/19115.0512.515.0515.10-11.5318-3.60%
2024/03/13115.5000.0015.3513180.31%
2024/03/1200.001.315.4015.50-1.3319-0.42%
2024/03/0800.00115.5515.60-1314-0.32%
2024/03/0710.415.8900.0015.7010.43133.33%
2024/03/06316.05216.0016.0513110.32%
2024/03/051.216.0800.0016.101.23120.39%
2024/03/04017.6500.0016.0003150.00%
2024/03/01516.00115.9016.0543171.26%
2024/02/29316.1500.0016.0533170.95%
2024/02/27316.1500.0016.2033140.95%
2024/02/26216.3500.0016.4023130.64%
2024/02/23016.70416.5016.40-4318-1.26%
2024/02/2100.00416.7916.80-4331-1.21%
2024/02/1900.001416.2816.45-14376-3.72%
2024/02/1600.0018816.1616.20-188389-48.29% 大賣/鉅額交易
2024/02/15416.1000.0016.1544160.96%
2024/02/05116.1000.0016.1514350.23%
2024/02/020.316.15316.2016.10-2.7455-0.59%
2024/02/010.316.2000.0016.200.35220.05%
2024/01/31016.2000.0016.2005860.00%
2024/01/301.316.1000.0016.201.36640.19%
2024/01/2500.00316.0516.05-3796-0.38%
2024/01/24016.1000.0016.1008100.00%
2024/01/1819416.0400.0016.1019487422.19% 大買/鉅額交易
2024/01/150.216.1500.0016.200.28670.02%
2024/01/11116.30616.3316.30-5862-0.58%
2024/01/091.115.9900.0015.901.18500.13%
2024/01/0500.00115.6015.65-1839-0.12%
2023/12/280.215.9000.0015.900.28370.02%
2023/12/2200.00116.0015.95-1838-0.12%
2023/12/2100.00116.0016.05-1838-0.12%
2023/12/20116.0500.0016.1018380.12%
2023/12/19215.95216.0516.0008390.00%
2023/12/15516.3000.0016.2558280.60%
2023/12/14216.28116.2516.2518260.12%
2023/12/11216.305.316.3016.40-3.2820-0.39%
2023/12/080.716.31416.3516.25-3.3818-0.40%
2023/12/07316.30316.4016.3508160.00%
2023/12/0400.00616.4516.45-6820-0.73%
2023/12/01216.4000.0016.3528250.24%
2023/11/2900.00216.7016.55-2823-0.24%
2023/11/2400.00116.6016.45-1822-0.12%
2023/11/22216.5000.0016.4528130.25%
2023/11/2100.00216.3516.50-2808-0.25%
2023/11/20016.4500.0016.4508010.00%
2023/11/17116.6500.0016.7017950.13%
2023/11/16316.957116.5316.55-68810-8.39%
2023/11/151217.3200.0017.35127601.58%
2023/11/14317.355.317.2517.55-2.3739-0.31%
2023/11/13317.53517.6017.70-2708-0.28%
2023/11/10217.10417.3617.30-2689-0.29%
2023/11/09617.6918.617.7117.60-12.6670-1.88%
2023/11/081317.9311.217.9117.901.86060.29%
2023/11/07617.6326.117.3417.70-20.1548-3.65%
2023/11/068117.2414.117.1617.1566.949313.56%
2023/11/031.316.7425.916.5016.75-24.6445-5.53%
2023/11/02216.031116.4815.95-9414-2.17%
2023/11/01116.6500.0016.4013770.26%
2023/10/31616.686216.6216.35-56365-15.33%
2023/10/2700.00415.5515.65-4313-1.27%
2023/10/2600.00115.4515.55-1312-0.32%
2023/10/2500.001415.5115.50-14311-4.49%
2023/10/24315.0000.0015.1033100.97%
2023/10/2300.000.215.1015.00-0.2313-0.06%
2023/10/20114.9000.0015.0513170.32%
2023/10/191015.080.215.2915.109.83243.03%
2023/10/1800.00115.1515.05-1326-0.31%
2023/10/1700.000.115.2515.20-0.1330-0.02%
2023/10/04114.9000.0014.9513760.27%
2023/10/02515.1000.0015.2053811.31%
2023/09/2200.007.315.4515.30-7.3399-1.83%
2023/09/20115.4000.0015.4014020.25%
2023/09/18215.4500.0015.4524150.48%
2023/09/15615.22115.4015.2554191.19%
2023/09/14215.4000.0015.4024250.47%
2023/09/1300.00915.2715.30-9428-2.10%
2023/09/1200.00515.2015.20-5456-1.09%
2023/09/1100.00115.2015.10-1462-0.22%
2023/09/08215.5000.0015.6024640.43%
2023/09/06615.6800.0015.6064861.23%
2023/09/0500.00116.1516.20-1491-0.20%
2023/08/310.215.8500.0015.850.25060.03%
2023/08/2800.001315.7015.55-13528-2.46%
2023/08/250.115.501015.6515.60-9.9526-1.89%
2023/08/23715.47115.6515.5565451.10%
2023/08/22415.7121.515.5315.50-17.5555-3.15%
2023/08/2100.004016.0516.10-40544-7.35%
2023/08/18216.0800.0016.0525440.37%
2023/08/15216.1300.0016.1525530.36%
2023/08/140.116.1500.0016.150.15590.01%
2023/08/11116.4000.0016.4015570.18%
2023/08/100.116.4000.0016.700.15540.02%
2023/08/09116.4000.0016.4015370.19%
2023/08/08216.1500.0016.1525300.38%
2023/08/0700.00616.2016.25-6536-1.12%
2023/08/01116.2000.0016.2515450.18%
2023/07/2700.004.116.2416.25-4.1562-0.72%
2023/07/26516.151016.1516.15-5567-0.88%
2023/07/2500.00216.0516.05-2569-0.35%
2023/07/24516.20216.1016.2035710.53%
2023/07/19116.2500.0016.3515810.17%
2023/07/18216.38516.1816.20-3593-0.51%
2023/07/170.116.5500.0016.550.16000.02%
2023/07/141016.6000.0016.50106011.66%
2023/07/12116.7500.0016.7516060.16%
2023/07/1016.116.7100.0016.7516.16332.54%
2023/07/07216.9000.0016.9526390.31%
2023/07/0500.00317.0017.00-3659-0.45%
2023/07/04116.85216.8516.80-1655-0.15%
2023/07/03116.9000.0016.9516640.15%
2023/06/29516.8300.0016.8557090.70%
2023/06/2800.00116.8016.85-1710-0.14%
2023/06/27316.771016.8016.70-7717-0.98%
2023/06/2600.00516.7016.90-5719-0.69%
2023/06/21116.7510.116.7816.80-9.1736-1.23%
2023/06/20216.75316.7516.75-1768-0.13%
2023/06/1900.00316.9516.90-3768-0.39%
2023/06/16517.04116.9516.9547710.51%
2023/06/15216.75316.7516.75-1753-0.13%
2023/06/1400.001516.7916.75-15756-1.98%
2023/06/13616.752416.8016.75-18770-2.34%
2023/06/12516.701516.7316.65-10771-1.30%
2023/06/09816.9500.0016.8587621.05%
2023/06/08517.15517.3517.0507700.00%
2023/06/0600.00017.1517.1508210.00%
2023/06/02116.9000.0016.9518790.11%
2023/05/31117.0500.0017.0518970.11%
2023/05/3000.00517.1017.05-5902-0.56%
2023/05/29017.451017.2517.20-10903-1.11%
2023/05/262.517.2700.0017.202.59020.28%
2023/05/252117.21717.2817.30149151.53%
2023/05/24117.0500.0017.0519210.11%
2023/05/2300.002217.1017.15-22954-2.31%
2023/05/1900.00217.2017.00-21,026-0.19%
2023/05/1600.007816.8716.90-781,078-7.24%
2023/05/1500.003416.8516.85-341,104-3.08%
2023/05/111916.945116.9016.90-321,134-2.82%
2023/05/103317.0300.0017.05331,1402.89%
2023/05/0900.00117.1017.00-11,163-0.09%
2023/05/0810.917.08117.0517.059.91,2600.78%
2023/05/041217.2000.0017.20121,2680.95%
2023/05/034017.105217.0917.05-121,280-0.94%
2023/05/024717.1600.0017.10471,2933.63%
2023/04/284917.08117.1017.10481,2943.71%
2023/04/27316.8300.0016.9031,2960.23%
2023/04/25517.2530.116.9517.00-25.11,300-1.93%
2023/04/24117.157017.1017.15-691,292-5.34%
2023/04/21617.259017.1817.15-841,286-6.53%
2023/04/206.517.487117.4017.35-64.51,294-4.98%
2023/04/19017.65217.6317.60-21,275-0.16%
2023/04/1811.117.6900.0017.6511.11,2710.87%
2023/04/176317.79217.8017.75611,2624.83%
2023/04/14117.8000.0017.8011,2560.08%
2023/04/131117.752017.8817.85-91,249-0.72%
2023/04/1200.001117.7517.75-111,229-0.89%
2023/04/112217.751217.9517.70101,2230.82%
2023/04/106018.0000.0017.95601,2264.89%
2023/04/071017.90117.9017.9591,2370.73%
2023/04/066017.83317.9017.80571,2584.53%
2023/03/317818.082518.0617.90531,2564.22%
2023/03/304217.772017.8317.80221,2231.80%
2023/03/292217.612017.7517.7521,2310.16%
2023/03/283217.6700.0017.55321,2792.50%
2023/03/27817.761017.9017.80-21,291-0.15%
2023/03/242017.75117.7017.65191,3021.46%
2023/03/233617.932518.0017.90111,3000.85%
2023/03/22117.7000.0017.7011,2750.08%
2023/03/21517.7000.0017.5551,3110.38%
2023/03/20017.6000.0017.5501,3200.00%
2023/03/17417.4000.0017.4041,3340.30%
2023/03/164417.43317.3017.30411,3802.97%
2023/03/15717.66017.8517.5571,3740.51%
2023/03/13417.891517.6017.85-111,399-0.79%
2023/03/101017.891018.0017.8501,3860.00%
2023/03/09718.192618.6318.15-191,372-1.38%
2023/03/082118.853318.9518.85-121,335-0.90%
2023/03/072318.671618.8518.8571,3170.53%
2023/03/06518.604118.6418.55-361,271-2.83%
2023/03/0300.00318.5218.55-31,270-0.24%
2023/03/02218.30818.3318.30-61,274-0.47%
2023/03/011018.30218.3518.3581,2760.63%
2023/02/242218.46418.3618.35181,2721.41%
2023/02/231818.722418.7918.45-61,266-0.47%
2023/02/223018.481718.6118.70131,2511.04%
2023/02/215918.732618.7918.75331,2372.67%
2023/02/20718.5530.118.5818.60-23.11,212-1.90%
2023/02/172218.31718.3718.30151,1621.29%
2023/02/164218.3513.118.3818.3028.91,1612.49%
2023/02/15218.25418.2918.25-21,160-0.17%
2023/02/14018.15318.1718.20-31,177-0.26%
2023/02/13518.103517.9818.15-301,192-2.51%
2023/02/102517.5500.0017.80251,1912.10%
2023/02/09417.781817.7317.70-141,194-1.17%
2023/02/082118.26818.3918.20131,1891.09%
2023/02/072818.21318.1818.40251,2002.08%
2023/02/0635.118.431718.4118.3518.11,1961.51%
2023/02/031917.7900.0017.75191,1051.72%
2023/02/02217.855017.8517.90-481,119-4.29%
2023/02/011617.812017.9517.85-41,135-0.35%
2023/01/313417.721617.8217.80181,1721.54%
2023/01/301217.6000.0017.55121,1731.02%
2023/01/171017.50217.5017.3081,1820.68%
2023/01/12017.4000.0017.3001,1920.00%
2023/01/102217.60217.8517.50201,2191.64%
2023/01/0400.001017.4517.40-101,297-0.77%
2022/12/301017.3000.0017.30101,3780.73%
2022/12/29117.25417.1017.30-31,408-0.21%
2022/12/28317.30217.2517.3011,4530.07%
2022/12/27717.89218.0017.6551,4970.33%
2022/12/2600.00417.9617.85-41,579-0.25%
2022/12/23217.50617.6617.85-41,612-0.25%
2022/12/22217.8000.0017.7021,6990.12%
2022/12/21117.5000.0017.6511,7770.06%
2022/12/20917.67717.5617.3521,7910.11%
2022/12/19517.922817.9317.85-231,777-1.29%
2022/12/161717.824017.9317.70-231,778-1.29%
2022/12/152117.754017.8617.90-191,767-1.08%
2022/12/142017.608017.6117.60-601,760-3.41%
2022/12/13118.001217.7317.60-111,766-0.62%
2022/12/121417.562417.6917.60-101,763-0.57%
2022/12/0900.00317.6517.60-31,757-0.17%
2022/12/081817.743517.8217.70-171,763-0.96%
2022/12/056117.585117.4317.50101,7800.56%
2022/11/3000.00117.1517.20-11,801-0.06%
2022/11/2900.00117.1017.10-11,823-0.05%
2022/11/2800.00517.0817.05-51,864-0.27%
2022/11/251917.2700.0017.10191,8791.01%
2022/11/2400.00117.4017.50-11,914-0.05%
2022/11/23217.15917.1117.10-71,929-0.36%
2022/11/211217.1500.0017.15122,0250.59%
2022/11/18817.2200.0017.1082,1520.37%
2022/11/171817.29117.3517.25172,4150.70%
2022/11/16217.2000.0017.1522,5880.08%
2022/11/151017.4000.0017.40102,7370.37%
2022/11/142017.431017.5017.35102,7820.36%
2022/11/111417.164117.2217.50-272,815-0.96%
2022/11/101017.373117.2117.15-212,873-0.73%
2022/11/092017.9800.0017.75202,9400.68%
2022/11/083617.982318.0818.10132,9420.44%
2022/11/071518.211518.2318.0502,9230.00%
2022/11/041718.07318.1018.05142,9270.48%
2022/11/03218.2011.418.2418.20-9.42,913-0.32%
2022/11/022118.002018.2318.1012,8920.03%
2022/11/0100.00118.0518.00-12,869-0.04%
2022/10/31117.60617.9017.80-52,855-0.18%
2022/10/281617.83117.6517.65152,8380.53%
2022/10/271318.171218.1718.0512,8130.04%
2022/10/2600.00317.5517.50-32,755-0.11%
2022/10/25917.36217.5517.5072,7390.26%
2022/10/24217.331017.3517.40-82,728-0.29%
2022/10/21317.2800.0017.2532,7280.11%
2022/10/20317.4500.0017.4532,7460.11%
2022/10/19217.73317.6017.80-12,735-0.04%
2022/10/181417.4600.0017.35142,7170.52%
2022/10/14717.886.117.6917.900.92,6920.03%
2022/10/131117.541717.3917.00-62,675-0.22%
2022/10/12618.132618.1618.10-202,632-0.76%
2022/10/11117.551817.9818.20-172,612-0.65%
2022/10/07118.50418.4118.30-32,578-0.12%
2022/10/06218.3300.0018.2022,5240.08%
2022/10/05818.291118.2418.10-32,494-0.12%
2022/10/045718.40218.3318.40552,4562.24%
2022/10/031518.26218.3518.35132,3940.54%
2022/09/3015.417.77717.9418.058.42,2970.37%
2022/09/291817.634.117.6217.7513.92,2400.62%
2022/09/282517.431117.3016.90142,1450.65%
2022/09/27616.9210.316.9217.35-4.32,060-0.21%
2022/09/2600.001416.9516.35-142,039-0.69%
2022/09/23117.55717.3417.05-62,012-0.30%
2022/09/2000.00617.6217.50-61,985-0.30%
2022/09/19817.863317.9817.65-251,974-1.27%
2022/09/166.517.50617.4517.400.51,9400.03%
2022/09/15417.78617.6017.55-21,937-0.10%
2022/09/148.517.461417.4417.65-5.51,917-0.29%
2022/09/13316.78917.0017.15-61,878-0.32%
2022/09/12216.60516.6516.45-31,852-0.16%
2022/09/08916.71116.7016.7081,8540.43%
2022/09/0617.116.341516.4216.402.11,8380.11%
2022/09/05516.70116.7516.7041,8120.22%
2022/09/021917.34517.3817.05141,7900.78%
2022/09/01317.63117.6017.5521,7480.11%
2022/08/31917.791017.9117.85-11,732-0.06%
2022/08/30918.0700.0018.1091,6830.53%
2022/08/29318.00917.9418.00-61,651-0.36%
2022/08/262418.473818.4818.30-141,620-0.86%
2022/08/2510018.731518.8418.75851,5535.47%
2022/08/2414719.0331819.4418.20-1711,426-11.99% 大買/大賣/鉅額交易
2022/08/2355720.1913619.7219.904211,15436.45% 大買/大賣/鉅額交易
2022/08/2245619.5676.219.0019.60379.91,01937.28% 大買/鉅額交易
2022/08/1912918.843219.1018.859787111.13% 大買/
2022/08/189.118.792318.9918.80-14853-1.63%
2022/08/1718718.912218.8718.9516581420.25% 大買/鉅額交易
2022/08/163518.392918.5218.6567410.81%
2022/08/1500.00617.6417.35-6680-0.88%
2022/08/11417.7500.0017.4046490.62%
2022/08/05117.1000.0017.1016360.16%
2022/08/0400.00217.0017.10-2646-0.31%
2022/08/03117.0500.0017.2016480.15%
2022/08/02117.201017.1517.30-9661-1.36%
2022/08/01217.58417.6517.60-2669-0.30%
2022/07/29017.55117.7017.65-1691-0.14%
2022/07/281017.6000.0017.55107071.41%
2022/07/27617.781017.6017.70-4732-0.55%
2022/07/2600.001717.2417.25-17710-2.39%
2022/07/2500.001317.0517.10-13712-1.82%
2022/07/2200.00217.2017.05-2718-0.28%
2022/07/2000.00117.2017.00-1735-0.14%
2022/07/18116.55116.5016.7507440.00%
2022/07/14416.2000.0016.3548490.47%
2022/07/12116.551116.1016.15-101,033-0.97%
2022/07/11117.0000.0016.6511,0330.10%
2022/07/0800.00317.1016.85-31,040-0.29%
2022/07/07216.8500.0016.8021,0600.19%
2022/07/0500.00216.9816.85-21,179-0.17%
2022/07/041616.7100.0016.60161,1801.36%
2022/07/0100.00416.3316.30-41,191-0.34%
2022/06/30216.652216.6516.60-201,201-1.67%
2022/06/2800.00417.2417.15-41,273-0.31%
2022/06/2700.00117.3017.30-11,269-0.08%
2022/06/2300.00216.3516.35-21,265-0.16%
2022/06/20116.2000.0016.2011,2620.08%
2022/06/17216.402316.4516.60-211,255-1.67%
2022/06/16916.96117.0516.7581,2460.64%
2022/06/14417.2600.0017.3541,2550.32%
2022/06/09517.5700.0017.5551,2690.39%
2022/06/081217.68817.7117.7041,2690.32%
2022/06/07617.63617.7317.7501,2770.00%
2022/06/06417.58117.6517.6531,2930.23%
2022/06/02317.65817.7017.60-51,335-0.37%
2022/06/01117.804517.8517.75-441,355-3.25%
2022/05/301517.87318.2817.80121,3630.88%
2022/05/261018.441218.6418.30-21,331-0.15%
2022/05/25118.0500.0018.3011,3120.08%
2022/05/24118.00218.4517.90-11,326-0.08%
2022/05/2310618.406518.1518.10411,3343.07% 大買/
2022/05/18617.742017.7317.75-141,347-1.04%
2022/05/1700.00117.5517.50-11,346-0.07%
2022/05/12617.14117.0017.0051,4060.36%
2022/05/1100.00117.5017.50-11,409-0.07%
2022/05/102517.431717.5417.5581,4230.56%
2022/05/091117.8200.0017.70111,4440.76%
2022/05/062418.24518.1218.15191,4631.30%
2022/05/05218.182518.2918.05-231,476-1.56%
2022/05/0435.217.931918.1418.2016.21,4751.09%
2022/05/0300.00317.3517.45-31,468-0.20%
2022/04/27116.9500.0016.8511,5900.06%
2022/04/25117.65217.4017.50-11,711-0.06%
2022/04/22218.00918.1017.85-71,855-0.38%
2022/04/211318.391318.6718.2501,9150.00%
2022/04/203118.264118.4518.35-101,945-0.51%
2022/04/191418.342018.0718.50-61,911-0.31%
2022/04/188218.516618.4618.40161,9160.84%
2022/04/15417.75517.9517.95-11,833-0.05%
2022/04/141217.90817.9017.8541,8580.22%
2022/04/131618.02518.2418.00111,8890.58%
2022/04/12318.203318.0318.25-301,892-1.59%
2022/04/112517.747517.8618.05-501,864-2.68%
2022/04/08117.20117.0017.0001,8150.00%
2022/04/07517.45517.5717.0001,8450.00%
2022/04/064217.661217.8517.70301,8731.60%
2022/04/014817.245616.9517.70-81,949-0.41%
2022/03/313116.351216.4216.30191,8891.01%
2022/03/3000.00416.5016.45-41,904-0.21%
2022/03/28216.401616.5316.50-141,939-0.72%
2022/03/251616.794116.9216.75-251,955-1.28%
2022/03/2300.00216.7516.80-21,988-0.10%
2022/03/1800.00116.6516.65-12,056-0.05%
2022/03/17116.4000.0016.4512,0840.05%
2022/03/16316.001216.1716.00-92,101-0.43%
2022/03/15216.25116.0516.0512,2320.04%
2022/03/09516.60316.3316.6022,7640.07%
2022/03/083716.01415.9015.90332,8391.16%
2022/03/071117.1100.0017.05112,8950.38%
2022/03/0300.002218.4318.05-223,125-0.70%
2022/03/021118.301618.1318.15-53,375-0.15%
2022/03/011018.00318.1018.0573,4920.20%
2022/02/25217.65117.9017.7513,7310.03%
2022/02/242717.9400.0017.70274,0590.67%
2022/02/231318.26218.3018.30114,3430.25%
2022/02/221717.98617.9918.00114,3990.25%
2022/02/213218.203718.1518.15-54,407-0.11%
2022/02/18417.6100.0017.7044,3990.09%
2022/02/1700.00117.7017.75-14,417-0.02%
2022/02/16117.90218.0317.90-14,441-0.02%
2022/02/152317.93117.9017.75224,4560.49%
2022/02/14317.8300.0017.8034,4590.07%
2022/02/111018.301318.5018.45-34,459-0.07%
2022/02/101818.37218.3518.40164,4850.36%
2022/02/091018.74618.6318.6544,4890.09%
2022/02/08518.46318.3818.6024,4690.04%
2022/02/07118.15318.0018.20-24,466-0.04%
2022/01/262117.48117.1517.25204,5060.44%
2022/01/25117.50517.2917.20-44,554-0.09%
2022/01/242117.362817.1417.30-74,594-0.15%
2022/01/213117.931817.9417.70134,7120.28%
2022/01/20518.32118.3018.4544,9780.08%
2022/01/19618.84718.8518.60-15,029-0.02%
2022/01/182619.382419.2519.1025,1720.04%
2022/01/172019.0053.219.0219.45-33.25,303-0.63%
2022/01/142218.30318.1218.35195,1880.37%
2022/01/135419.043319.0418.95215,1640.41%
2022/01/122918.65918.8218.80205,1190.39%
2022/01/112218.812718.8018.70-55,097-0.10%
2022/01/102718.712918.7718.70-25,072-0.04%
2022/01/072718.12418.0818.05235,0290.46%
2022/01/061118.50818.4518.6535,0130.06%
2022/01/051018.54118.4518.4595,0200.18%
2022/01/041018.45618.5218.4545,0480.08%
2022/01/03518.53618.4818.40-15,066-0.02%
2021/12/30918.821418.8218.80-55,063-0.10%
2021/12/291018.92218.8318.7585,0480.16%
2021/12/282018.981718.8419.1035,0330.06%
2021/12/2700.00718.2018.25-74,978-0.14%
2021/12/24818.11118.1018.0575,0130.14%
2021/12/23518.201918.1318.30-145,021-0.28%
2021/12/22318.00418.0118.00-15,029-0.02%
2021/12/211317.75117.7517.85125,0430.24%
2021/12/171018.10118.0518.0095,1920.17%
2021/12/16118.30118.1518.2505,2690.00%
2021/12/15418.03318.0318.0515,3180.02%
2021/12/14618.18318.2717.9535,3840.06%
2021/12/13818.66718.3618.3015,4240.02%
2021/12/10118.501718.2818.45-165,498-0.29%
2021/12/093718.308818.3518.35-515,585-0.91%
2021/12/083319.23919.3119.05245,5250.43%
2021/12/071819.473519.4619.30-175,498-0.31%
2021/12/0623720.3715119.8419.40865,4731.57% 大買/大賣/
2021/12/031719.95320.0019.65145,1470.27%
2021/12/021719.681919.7819.45-25,093-0.04%
2021/12/015120.1233.120.1020.10185,0090.36%
2021/11/302019.857420.0019.70-544,919-1.10%
2021/11/294919.1954.419.1819.00-5.44,837-0.11%
2021/11/268220.065220.1420.30304,7190.64%
2021/11/2565.419.5058.119.5819.457.34,4680.16%
2021/11/245919.5712619.3219.50-674,338-1.54% 大賣/
2021/11/2314718.81129.118.6519.0017.94,0920.44% 大買/大賣/
2021/11/224817.8488.117.8118.30-40.13,764-1.06%
2021/11/195116.87516.6016.65463,4631.33%
2021/11/18316.93717.1117.05-43,385-0.12%
2021/11/171216.773.516.9417.058.53,3630.25%
2021/11/16116.857.117.0916.80-6.13,335-0.18%
2021/11/15617.131617.1717.00-103,321-0.30%
2021/11/121217.29217.1017.30103,3010.30%
2021/11/111216.9100.0016.85123,2810.37%
2021/11/102017.08417.1116.75163,2670.49%
2021/11/091116.924016.9916.85-293,250-0.89%
2021/11/08217.20117.2517.2013,2180.03%
2021/11/05217.15117.2017.1013,2230.03%
2021/11/04917.3600.0017.2593,2630.28%
2021/11/031317.491617.4017.30-33,264-0.09%
2021/11/021916.93316.7516.80163,2060.50%
2021/11/01316.807617.2517.25-733,150-2.32%
2021/10/292317.694717.7717.30-243,115-0.77%
2021/10/2824018.4020018.4817.80402,9871.34% 大買/大賣/
2021/10/271217.73617.9117.6062,6700.22%
2021/10/2616717.9620417.5017.65-372,612-1.42% 大買/大賣/
2021/10/2596.117.7212417.6417.75-27.92,559-1.09% 大賣/
2021/10/222016.14416.0916.25162,4240.66%
2021/10/211215.611115.7115.9012,5810.04%
2021/10/20515.15115.3515.3042,5770.16%
2021/10/19415.34315.3315.4012,6110.04%
2021/10/18114.85415.2315.30-32,633-0.11%
2021/10/15714.65514.6514.7022,6560.08%
2021/10/14814.48214.6514.5562,7280.22%
2021/10/131414.872015.0514.55-62,877-0.21%
2021/10/121215.651015.6115.5522,8970.07%
2021/10/081216.911916.8516.80-72,905-0.24%
2021/10/071116.111516.3016.40-42,908-0.14%
2021/10/061716.061216.3415.9552,9820.17%
2021/10/05615.81315.9016.2033,0970.10%
2021/10/04815.541415.5215.40-63,126-0.19%
2021/10/012116.63216.1016.15193,1350.61%
2021/09/3000.00817.0517.05-83,149-0.25%
2021/09/2900.00616.8516.80-63,147-0.19%
2021/09/28616.771016.9316.90-43,133-0.13%
2021/09/271416.774016.6917.05-263,125-0.83%
2021/09/246217.2516.217.1516.7045.83,0731.49%
2021/09/236717.748917.6817.70-222,985-0.74%
2021/09/223617.56617.2717.65302,8781.04%
2021/09/171217.49917.5217.6032,8060.11%
2021/09/16217.301617.2217.40-142,742-0.51%
2021/09/156717.036217.0517.1052,6900.19%
2021/09/1411016.743616.7516.80742,5932.85% 大買/
2021/09/131816.373016.3116.15-122,477-0.48%
2021/09/102315.832515.8415.90-22,399-0.08%
2021/09/09915.592515.7416.05-162,370-0.68%
2021/09/081015.08415.2014.8062,3120.26%
2021/09/0700.00214.4014.90-22,287-0.09%
2021/09/06514.75214.6514.5032,2800.13%
2021/09/031215.091915.2115.05-72,272-0.31%
2021/09/021715.132015.1215.15-32,262-0.13%
2021/09/01714.9900.0015.0072,2290.31%
2021/08/31314.333414.3314.25-312,198-1.41%
2021/08/30214.2500.0014.3022,1920.09%
2021/08/273014.2800.0014.20302,1911.37%
2021/08/2600.00814.2614.20-82,192-0.36%
2021/08/23214.10114.0014.1012,1790.05%
2021/08/19513.8000.0013.6052,1730.23%
2021/08/1800.00313.6314.10-32,163-0.14%
2021/08/17113.60313.5813.40-22,156-0.09%
2021/08/16513.341313.7313.80-82,151-0.37%
2021/08/13514.15214.1513.9032,1450.14%
2021/08/121114.33214.0014.4592,1390.42%
2021/08/111714.243914.0013.85-222,137-1.03%
2021/08/101814.60414.6314.30142,1270.66%
2021/08/09815.81415.8815.5542,1150.19%
2021/08/06715.56415.5615.5532,1140.14%
2021/08/05615.734315.5715.45-372,122-1.74%
2021/08/044415.607415.6915.70-302,154-1.39%
2021/08/033315.422315.3115.25102,1600.46%
2021/08/02215.50515.5115.55-32,182-0.14%
2021/07/30615.61515.9015.6512,1850.05%
2021/07/2914215.2112215.4915.65202,2210.90% 大買/大賣/
2021/07/286616.685216.7616.45142,1570.65%
2021/07/276017.307017.3617.70-102,114-0.47%
2021/07/261416.791016.9016.7041,9660.20%
2021/07/233116.87516.8317.00261,9811.31%
2021/07/221216.59516.5516.2072,1100.33%
2021/07/211416.6412316.5416.70-1092,287-4.76% 大賣/鉅額交易
2021/07/203417.031317.3217.00212,2460.93%
2021/07/1918417.95617.8417.751782,1878.14% 大買/鉅額交易
2021/07/161417.012517.1417.05-112,051-0.54%
2021/07/152916.27916.6716.65202,0031.00%
2021/07/14615.703515.6215.70-291,955-1.48%
2021/07/138516.7110016.7516.15-151,942-0.77%
2021/07/123217.041916.8117.05131,8720.69%
2021/07/094115.822615.8515.80151,7630.85%
2021/07/082315.82615.7515.75171,7310.98%
2021/07/072615.512415.6315.6021,7090.12%
2021/07/06414.931515.0415.00-111,707-0.64%
2021/07/05115.10115.2014.9001,7490.00%
2021/07/0200.002614.4914.90-261,751-1.48%
2021/07/01114.30314.3014.55-21,750-0.11%
2021/06/30414.66114.8014.6031,7550.17%
2021/06/28113.9000.0013.9511,7700.06%
2021/06/25314.12214.2013.8511,7850.06%
2021/06/24414.10314.0714.1511,7830.06%
2021/06/21012.50113.1013.05-11,776-0.05%
2021/06/18213.0000.0012.9521,8110.11%
2021/06/1700.00112.9012.95-11,828-0.05%
2021/06/11112.50312.4712.50-21,841-0.11%
2021/06/09112.4000.0012.2011,8590.05%
2021/06/0700.00112.1012.20-11,869-0.05%
2021/06/0400.00412.4512.45-41,879-0.21%
2021/06/01312.2500.0012.4031,9320.16%
2021/05/283.112.05412.0012.25-0.91,956-0.05%
2021/05/25512.01512.1012.1001,9860.00%
2021/05/214.711.8400.0011.854.72,0230.23%
2021/05/1900.00311.8811.85-32,042-0.15%
2021/05/18811.59511.7211.8032,0480.15%
2021/05/17710.95211.2510.9552,0410.25%
2021/05/13112.70112.2512.6501,9940.00%
2021/05/121212.92813.5413.2541,9770.20%
2021/05/111114.55714.5014.3041,9450.21%
2021/05/102715.21815.1014.80191,9420.98%
2021/05/07914.38314.5014.5061,9280.31%
2021/05/062714.711614.5614.60111,9400.57%
2021/05/05313.83112.8014.4021,8990.11%
2021/05/0400.002412.9813.10-241,914-1.25%
2021/05/03514.21914.3214.15-41,932-0.21%
2021/04/294015.075215.1914.85-122,339-0.51%
2021/04/2812415.976715.9315.50572,6142.18% 大買/
2021/04/274115.973115.8716.05102,4790.40%
2021/04/26314.4500.0014.6032,2840.13%
2021/04/23614.5000.0014.4562,3130.26%
2021/04/22514.72415.2314.8012,3610.04%
2021/04/21215.35315.2015.35-12,385-0.04%
2021/04/20315.1200.0015.1532,5050.12%
2021/04/191715.621615.5815.3512,5020.04%
2021/04/1600.001315.2715.40-132,471-0.53%
2021/04/151214.88214.8315.20102,4660.41%
2021/04/14914.531714.3714.40-82,446-0.33%
2021/04/131815.11515.1414.75132,4360.53%
2021/04/121115.39515.0515.3062,4170.25%
2021/04/09315.03415.0515.10-12,378-0.04%
2021/04/08114.50414.4114.55-32,325-0.13%
2021/04/07114.202.214.2914.35-1.22,320-0.05%
2021/04/06314.43214.3814.2512,3710.04%
2021/04/011014.201214.2314.20-22,494-0.08%
2021/03/31214.05314.0014.00-12,474-0.04%
2021/03/30613.95614.1013.9002,4800.00%
2021/03/29213.901013.9513.85-82,458-0.33%
2021/03/2600.00114.0014.00-12,444-0.04%
2021/03/2500.00213.8513.85-22,427-0.08%
2021/03/232213.971714.1413.8052,4130.21%
2021/03/22513.551613.6313.75-112,380-0.46%
2021/03/1900.00113.2513.30-12,368-0.04%
2021/03/18713.41213.4513.4552,3850.21%
2021/03/17113.65313.6013.50-22,380-0.08%
2021/03/1500.00113.5513.60-12,373-0.04%
2021/03/1200.00413.2813.25-42,365-0.17%
2021/03/11113.201.113.3513.25-0.12,3660.00%
2021/03/10513.41413.4013.3512,3630.04%
2021/03/091313.63213.5813.60112,3580.47%
2021/03/08513.632313.6113.75-182,349-0.77%
2021/03/0500.00113.2513.40-12,318-0.04%
2021/03/04513.32613.3313.25-12,317-0.04%
2021/03/03713.31513.2813.3022,3120.09%
2021/03/02213.00313.1013.00-12,299-0.04%
2021/02/2500.00313.2013.15-32,308-0.13%
2021/02/24113.3000.0013.0012,3050.04%
2021/02/23413.05313.2513.3012,2860.04%
2021/02/2200.002512.8112.90-252,268-1.10%
2021/02/19612.7000.0012.6062,2640.26%
2021/02/1700.00512.5812.65-52,288-0.22%
2021/02/04412.30212.3312.3022,3370.09%
2021/02/02112.20112.1012.1502,3620.00%
2021/02/011012.101612.0812.05-62,401-0.25%
2021/01/29413.15912.6512.65-52,395-0.21%
2021/01/28513.0900.0013.1052,3920.21%
2021/01/27813.55414.0013.4542,3870.17%
2021/01/262113.7911413.4313.70-932,473-3.76% 大賣/
2021/01/256614.251814.1313.85482,4491.96%
2021/01/2230214.68317.614.6814.75-15.62,391-0.65% 大買/大賣/
2021/01/2110714.449614.4414.75111,9470.56% 大買/
2021/01/203213.512313.2313.5591,6250.55%
2021/01/192313.941413.6913.6091,5980.56%
2021/01/183813.953513.9113.7031,5960.19%
2021/01/152913.822813.8913.8011,5780.06%
2021/01/142113.655813.6713.80-371,546-2.39%
2021/01/1311913.733813.5913.95811,6494.91% 大買/
2021/01/12112.70112.9012.9501,6360.00%
2021/01/11112.850.712.5512.750.31,6910.02%
2021/01/08113.15413.0312.65-31,686-0.18%
2021/01/07312.58312.5512.6001,6690.00%
2021/01/06412.701412.5112.60-101,662-0.60%
2021/01/05212.9000.0012.9021,6440.12%
2021/01/041313.061313.2013.1501,6350.00%
2020/12/312012.981112.8512.9091,6110.56%
2020/12/30913.14313.1813.0561,5960.38%
2020/12/2914313.2213113.1013.25121,5730.76% 大買/大賣/
2020/12/281513.5224.313.5013.55-9.31,506-0.62%
2020/12/242212.37112.3512.40211,3511.55%
2020/12/2300.00211.8012.00-21,323-0.15%
2020/12/22111.75411.9511.75-31,324-0.23%
2020/12/21211.93511.9712.00-31,321-0.23%
2020/12/18211.9000.0012.0021,3210.15%
2020/12/17412.10412.0012.0001,3180.00%
2020/12/161212.3200.0012.20121,3150.91%
2020/12/15212.332512.3312.30-231,307-1.76%
2020/12/141312.38512.3012.4081,2980.62%
2020/12/10111.80211.9011.80-11,268-0.08%
2020/12/09111.9500.0011.9511,2630.08%
2020/12/08311.9800.0011.9531,2580.24%
2020/12/0700.001112.4012.25-111,255-0.88%
2020/12/04611.9200.0011.9061,2520.48%
2020/12/03612.0100.0011.9561,2840.47%
2020/12/02512.0600.0012.0551,2780.39%
2020/11/30112.30312.3712.25-21,258-0.16%
2020/11/271412.44412.5012.40101,2590.79%
2020/11/2600.003512.2012.30-351,250-2.80%
2020/11/25412.108212.1212.15-781,244-6.27%
2020/11/24311.97112.1012.0021,2300.16%
2020/11/23312.45612.4312.30-31,205-0.25%
2020/11/2000.00512.3712.40-51,192-0.42%
2020/11/19812.39312.6512.4051,1860.42%
2020/11/18112.500.112.5512.350.91,1750.07%
2020/11/17312.65412.7512.55-11,162-0.09%
2020/11/165512.934.112.7612.6550.91,1484.43%
2020/11/134612.543412.5412.70121,1091.08%
2020/11/11312.2500.0011.9031,0340.29%
2020/11/10512.51212.2012.3031,0040.30%
2020/11/0900.001413.0212.60-14978-1.43%
2020/11/06212.45312.5812.60-1925-0.11%
2020/11/0500.006912.2112.40-69900-7.66%
2020/11/041011.982012.1311.95-10875-1.14%
2020/11/037912.553012.7112.30498465.79%
2020/11/022011.691111.9212.1097311.23%
2020/10/30411.344.111.0311.00-0.1675-0.01%
2020/10/28511.25411.2511.2516390.16%
2020/10/26711.911111.9711.50-4615-0.65%
2020/10/2300.00912.2412.25-9585-1.54%
2020/10/221112.11512.0312.2565581.07%
2020/10/2112712.3612412.2812.1035210.58% 大買/大賣/
2020/10/206511.666811.4111.85-3358-0.84%
2020/10/192510.802310.7310.8022290.87%
2020/10/1300.0019.909.66-1167-0.60%
2020/09/1819.7800.009.8211680.59%
2020/09/0900.00109.479.71-10154-6.48%
2020/09/081110.10110.109.70101496.70%
2020/09/0700.0029.159.22-2110-1.82%
2020/08/20108.7000.008.70101049.57%
2020/07/3128.7900.008.8921081.85%
2020/07/1700.0029.629.36-2111-1.79%
2020/07/1600.0039.369.60-3106-2.83%
2020/07/1459.3000.009.225975.10%
2020/07/1300.00138.878.97-1393-13.97%
2020/07/0128.9500.009.002972.05%
2020/06/160.59.0000.009.080.51030.47%
2020/06/150.49.0000.009.080.41110.35%
2020/06/0429.1500.009.2021181.69%
2020/05/2658.9900.009.0651154.32%
2020/05/2000.000.19.099.02-0.1114-0.09%
2020/05/1900.00279.049.08-27114-23.68%
2020/05/1349.4500.009.5541063.74%
2020/05/0700.0079.909.94-7108-6.43%
2020/04/1000.00208.668.72-20105-18.88%
2020/04/09108.6000.008.51101049.61%
2020/04/0858.4200.008.4751034.84%
2020/03/2000.0038.708.70-396-3.11%
2020/03/1900.0058.008.02-594-5.31%
2020/03/1800.00128.788.88-1286-13.88%
2020/03/1600.0049.208.92-490-4.40%
2020/03/10129.8000.009.97128214.54%
2020/03/0200.0029.9910.10-278-2.56%
2020/02/26110.1000.0010.101771.28%
2020/02/17410.2500.0010.304775.19%
2020/01/02410.7000.0010.704735.46%
2019/12/3000.00510.6010.80-575-6.59%
2019/12/24110.7000.0010.651811.23%
2019/12/131010.8000.0010.70109110.97%
2019/12/09210.7500.0010.752892.24%
2019/11/08210.7000.0010.7021081.85%
2019/11/0400.00110.8010.80-1111-0.90%
2019/10/01211.1000.0011.0521421.40%
2019/09/23511.4900.0011.5551453.43%
2019/09/05211.7500.0011.8021331.50%
2019/09/0400.001011.7511.85-10130-7.69%
2019/08/3000.000.811.8011.75-0.8132-0.57%
2019/08/2900.000.111.9511.95-0.1131-0.10%
2019/08/280.812.0000.0012.100.81290.65%
2019/08/27011.7000.0011.8001310.03%
2019/08/0600.001.812.1512.15-1.8122-1.49%
2019/08/051112.2000.0012.30111238.90%
2019/08/020.712.1000.0012.200.71200.62%
2019/08/0100.000.112.2512.30-0.1122-0.09%
2019/07/3000.00012.2512.300123-0.02%
2019/07/2600.001.712.4012.40-1.7120-1.44%
2019/07/251.612.80112.3512.900.61170.49%
2019/07/231.212.20412.0012.30-2.8111-2.47%
2019/07/180.212.0500.0012.150.21290.12%
2019/07/16112.1000.0012.1511390.71%
2019/07/1000.000.512.1012.15-0.5165-0.30%
2019/07/08512.2500.0012.2051653.02%
2019/07/05612.2000.0012.1561583.79%
2019/07/0400.000.412.6512.65-0.4156-0.26%
2019/07/0300.000.712.5012.50-0.7150-0.48%
2019/07/0200.005.312.4512.45-5.3149-3.53%
2019/07/010.512.4000.0012.500.51480.35%
2019/06/280.112.4500.0012.550.11470.09%
2019/06/250.212.3000.0012.400.21520.11%
2019/06/240.612.4000.0012.500.61530.36%
2019/06/2100.000.112.6012.60-0.1156-0.04%
2019/06/2000.00112.5512.50-1158-0.63%
2019/06/180.812.3000.0012.400.81660.49%
2019/06/1400.000.112.3512.35-0.1169-0.05%
2019/06/120.312.2500.0012.350.31740.19%
2019/06/0600.000.412.5512.55-0.4187-0.19%
2019/06/050.412.4500.0012.550.41900.18%
2019/06/0400.000.112.5012.50-0.1192-0.03%
2019/06/030.112.5000.0012.600.11980.03%
2019/05/3100.000.312.7512.65-0.3198-0.14%
2019/05/2000.000.512.4012.50-0.5209-0.25%
2019/05/1600.00012.7012.600215-0.02%
2019/05/150.612.7000.0012.600.62180.26%
2019/05/1300.000.112.1012.15-0.1222-0.05%
2019/05/1000.000.212.4512.45-0.2220-0.08%
2019/05/0700.00112.9513.00-1213-0.47%
2019/05/0600.00113.0012.95-1213-0.47%
2019/05/031.913.10713.1613.20-5.1208-2.42%
2019/05/02113.0500.0013.1012070.48%
2019/04/261013.452613.3713.50-16201-7.92%
2019/04/252013.65113.5513.45191959.72%
2019/04/240.213.35413.3313.45-3.8188-2.03%
2019/04/22113.0000.0013.0511760.57%
2019/04/191612.833.713.5313.2512.31717.18%
2019/04/170.712.5500.0012.650.71540.44%
2019/04/1600.00012.6012.600154-0.01%
2019/04/15012.5500.0012.6501540.01%
2019/04/1100.000.312.5512.55-0.3153-0.18%
2019/04/1000.000.112.6012.65-0.1154-0.09%
2019/04/090.412.5500.0012.650.41600.26%
2019/04/0100.000.112.9012.90-0.1163-0.07%
2019/03/2900.00212.8512.85-2161-1.24%
2019/03/2500.000.712.7012.75-0.7157-0.42%
2019/03/220.812.8000.0012.850.81590.49%
2019/03/1900.00112.7012.65-1149-0.67%
2019/03/14212.8500.0012.7021551.28%
2019/03/11412.3500.0012.4041432.78%
2019/02/1400.00012.0011.950145-0.01%
2019/01/3000.00112.0012.10-1138-0.72%
2019/01/1000.000.112.3512.40-0.1158-0.09%
2019/01/0900.00112.4912.40-1158-0.66%
2018/12/2100.00112.3012.35-1178-0.56%
2018/12/0300.00112.5512.60-1168-0.60%
2018/10/2400.00111.2011.20-1182-0.55%
2018/10/0800.001112.5212.45-11184-5.97%
2018/10/0500.000.412.7012.70-0.4186-0.23%
2018/10/0200.00112.6612.80-1181-0.56%
2018/09/2600.00312.8512.75-3193-1.55%
2018/09/2500.001013.0012.90-10195-5.12%
2018/09/1700.00912.8612.90-9203-4.42%
2018/09/1400.000.212.9512.90-0.2205-0.08%
2018/09/1100.0030.612.6712.70-30.6210-14.56%
2018/09/0700.00013.0012.9502130.00%
2018/08/3000.000.112.9012.85-0.1275-0.03%
2018/08/2000.000.312.2012.20-0.3310-0.10%
2018/08/17112.4000.0012.3013170.31%
2018/08/1300.003.212.5812.80-3.2337-0.94%
2018/08/081513.6000.0013.70153564.21%
2018/08/0200.00213.7513.70-2400-0.50%
2018/07/3100.00213.8513.85-2412-0.48%
2018/07/260.314.6021.214.6514.60-20.9448-4.66%
2018/07/23114.3500.0014.4014870.21%
2018/07/1600.00114.6014.65-1759-0.13%
2018/07/1100.00214.3014.25-2795-0.25%
2018/07/09614.15314.2514.2038710.34%
2018/07/05514.1000.0014.1059390.53%
2018/06/29514.3500.0014.3559680.52%
2018/06/2200.00414.6514.60-4991-0.40%
2018/06/21114.65114.6514.6509940.00%
2018/06/1400.001814.6614.65-181,024-1.76%
2018/06/13814.78214.7514.7061,0480.57%
2018/06/11415.05215.0014.9021,0800.19%
2018/06/0800.005515.0215.05-551,081-5.09%
2018/06/071515.232915.2315.20-141,086-1.29%
2018/06/0600.00614.7614.70-61,066-0.56%
2018/06/0400.00114.5014.45-11,080-0.09%
2018/05/315314.4800.0014.60531,1244.71%
2018/05/291714.3000.0014.35171,1221.51%
2018/05/28114.30114.2514.2501,1370.00%
2018/05/24114.3000.0014.2511,1460.09%
2018/05/23114.2000.0014.1011,1430.09%
2018/05/2100.00314.5014.55-31,144-0.26%
2018/05/18814.4000.0014.5081,1430.70%
2018/05/17414.401214.4914.40-81,151-0.69%
2018/05/16614.5500.0014.5061,1660.51%
2018/05/15214.8300.0014.9021,1570.17%
2018/05/14315.13514.8514.90-21,192-0.17%
2018/05/10215.3800.0015.3021,1750.17%
2018/05/09115.403215.4815.40-311,172-2.64%
2018/05/0800.00815.6015.55-81,178-0.68%
2018/05/074015.5900.0015.60401,1843.38%
2018/05/04315.5800.0015.2531,1890.25%
2018/05/03115.7000.0015.7011,1820.08%
2018/04/3000.00116.0015.90-11,193-0.08%
2018/04/27115.7500.0015.8511,2070.08%
2018/04/261316.561116.4515.5021,2220.16%
2018/04/25216.43416.5616.50-21,249-0.16%
2018/04/24216.281116.1916.35-91,258-0.72%
2018/04/23516.661416.7116.65-91,229-0.73%
2018/04/20415.851116.0016.00-71,150-0.61%
2018/04/1900.00515.8015.85-51,148-0.44%
2018/04/18515.9000.0015.5551,1540.43%
2018/04/16616.28216.5815.8541,1790.34%
2018/04/13116.10116.1016.2001,1720.00%
2018/04/12116.001115.9316.10-101,227-0.81%
2018/04/1000.00115.2515.30-11,263-0.08%
2018/04/09115.15215.0815.30-11,364-0.07%
2018/04/0200.00215.4315.45-21,762-0.11%
2018/03/31115.30115.3515.3501,9570.00%
2018/03/3000.00415.3315.30-41,972-0.20%
2018/03/29115.20415.0115.25-31,972-0.15%
2018/03/22215.55115.8515.4512,0900.05%
2018/03/2000.00215.7515.75-22,095-0.10%
2018/03/19416.11616.1115.90-22,093-0.10%
2018/03/1600.00615.8015.85-62,066-0.29%
2018/03/14115.25115.3015.2502,0300.00%
2018/03/13115.2500.0015.4512,0310.05%
2018/03/12215.4000.0015.4522,0410.10%
2018/03/0900.00214.8515.20-22,039-0.10%
2018/03/08215.0800.0015.0522,0330.10%
2018/03/07715.59215.9015.2052,0280.25%
2018/03/06215.93116.2515.9012,0160.05%
2018/03/05115.70215.8515.80-11,999-0.05%
2018/03/01215.501415.8015.90-121,996-0.60%
2018/02/27415.7400.0015.7541,9900.20%
2018/02/22315.1300.0015.1531,9870.15%
2018/02/212015.0900.0015.10202,0021.00%
2018/02/12214.5800.0014.7022,0140.10%
2018/02/0800.00514.6014.85-52,017-0.25%
2018/02/07114.2000.0014.1512,0040.05%
2018/02/0600.00913.8813.80-92,008-0.45%
2018/02/05815.0000.0015.0582,0040.40%
2018/02/02415.4100.0015.5042,0050.20%
2018/02/0100.00415.8015.50-42,035-0.20%
2018/01/31715.39115.4015.4562,0660.29%
2018/01/305215.8900.0015.65522,1152.46%
2018/01/2900.001016.1016.05-102,200-0.45%
2018/01/262116.1200.0016.15212,3290.90%
2018/01/25516.301116.3516.10-62,323-0.26%
2018/01/24816.332016.4516.25-122,321-0.52%
2018/01/23216.68116.5016.5012,3070.04%
2018/01/221217.131816.8916.95-62,287-0.26%
2018/01/192017.34817.3917.25122,2580.53%
2018/01/18316.78316.6316.7002,1600.00%
2018/01/173116.171016.2016.30212,1460.98%
2018/01/16316.3000.0016.2532,1420.14%
2018/01/15116.351816.4216.25-172,129-0.80%
2018/01/12816.303016.3716.30-222,117-1.04%
2018/01/111015.853415.9416.00-242,101-1.14%
2018/01/102416.25516.0316.00192,0900.91%
2018/01/093516.311516.2316.40202,0760.96%
2018/01/083017.004916.7816.40-192,093-0.91%
2018/01/052817.6513817.5317.50-1102,011-5.47% 大賣/鉅額交易
2018/01/041217.235017.1617.30-381,959-1.94%
2018/01/037117.768817.5717.35-171,946-0.87%
2018/01/028017.074217.1517.20381,8672.03%
富強鑫 相關文章
富強鑫 相關影音