• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00216.0516.05-2788-0.25%
2025/01/204.216.03416.2116.250.28350.02%
2025/01/1728.316.493316.9016.20-4.7863-0.54%
2025/01/1600.00115.9515.95-1858-0.12%
2025/01/1500.00715.7615.90-7945-0.74%
2025/01/14215.4500.0015.6029540.21%
2025/01/13115.251115.3015.30-10958-1.04%
2025/01/10115.7500.0015.8019730.10%
2025/01/09615.9500.0015.8069780.61%
2025/01/07716.30816.3816.20-1983-0.10%
2025/01/06516.502216.5016.55-17981-1.73%
2025/01/03716.55116.6016.5561,0160.59%
2024/12/30116.65316.7016.65-21,056-0.19%
2024/12/27116.652216.7516.85-211,061-1.98%
2024/12/26916.9100.0016.8591,0680.84%
2024/12/25716.981217.0716.95-51,082-0.46%
2024/12/24716.71316.9016.6041,1020.36%
2024/12/2000.00316.6516.40-31,157-0.26%
2024/12/19116.3500.0016.4511,1620.09%
2024/12/18516.5000.0016.5551,1820.42%
2024/12/16316.4700.0016.4031,2020.25%
2024/12/13616.73316.7516.7031,1940.25%
2024/12/12217.05217.4017.0501,2180.00%
2024/12/112417.29217.3017.10221,2431.77%
2024/12/1000.00217.7017.15-21,264-0.16%
2024/12/09817.53717.8417.3511,3200.08%
2024/12/05116.75116.8516.9001,3300.00%
2024/12/0400.005517.1017.05-551,344-4.09%
2024/12/03417.0800.0017.0541,4160.28%
2024/12/02517.1600.0017.1551,4790.34%
2024/11/29117.3500.0017.2511,5590.06%
2024/11/28217.10217.4017.3001,7500.00%
2024/11/27417.681317.4617.35-92,230-0.40%
2024/11/26517.9400.0017.9552,7320.18%
2024/11/25118.00217.9018.05-12,850-0.04%
2024/11/221.117.91217.9517.80-0.92,864-0.03%
2024/11/20218.0000.0018.0022,9030.07%
2024/11/1900.00218.3018.35-22,951-0.07%
2024/11/18318.05118.1517.7522,9990.07%
2024/11/1500.0019518.3018.25-1953,037-6.42% 大賣/鉅額交易
2024/11/14018.202118.3218.20-213,104-0.68%
2024/11/13218.30118.4018.5013,1930.03%
2024/11/12218.25618.2818.25-43,287-0.12%
2024/11/11218.7000.0018.7023,4210.06%
2024/11/087.318.891118.7018.80-3.73,506-0.11%
2024/11/07419.2500.0019.1543,9520.10%
2024/11/0500.00118.9518.95-14,198-0.02%
2024/11/0416.318.711118.7718.705.34,2600.12%
2024/11/011.318.77918.8218.95-7.74,301-0.18%
2024/10/301119.451119.0818.8004,3860.00%
2024/10/29119.65219.5019.35-14,529-0.02%
2024/10/28519.50219.6519.4534,5270.07%
2024/10/25319.871719.8019.70-144,528-0.31%
2024/10/241619.85520.1719.80114,5550.24%
2024/10/232119.962219.8219.95-14,553-0.02%
2024/10/222919.651819.7419.50114,5400.24%
2024/10/212.319.07319.0319.00-0.74,527-0.01%
2024/10/18218.7500.0018.8024,6140.04%
2024/10/171519.072018.8918.80-54,639-0.11%
2024/10/1622.218.5400.0018.5522.24,6500.48%
2024/10/156618.56618.5318.45604,6971.28%
2024/10/1400.00518.4518.40-54,821-0.10%
2024/10/11318.47318.4718.3005,0510.00%
2024/10/091218.444718.8118.30-355,166-0.68%
2024/10/08418.98219.1019.0025,4050.04%
2024/10/07819.381419.4619.30-65,733-0.10%
2024/10/04719.051618.8719.10-95,830-0.15%
2024/10/01519.601019.4019.35-55,843-0.09%
2024/09/30219.481619.4619.40-145,849-0.24%
2024/09/271819.43919.5419.4595,8460.15%
2024/09/26919.87819.8219.5015,8400.02%
2024/09/252119.713919.7419.60-185,833-0.31%
2024/09/242118.87718.8018.90145,7820.24%
2024/09/23618.8000.0018.9065,7730.10%
2024/09/201118.87218.9518.8595,7760.16%
2024/09/19318.58218.7018.8515,7850.02%
2024/09/18119.10219.1018.65-15,774-0.02%
2024/09/16619.03219.0018.9545,7580.07%
2024/09/131918.991419.0719.1055,7440.09%
2024/09/12418.7000.0018.6045,7090.07%
2024/09/11218.432118.3518.60-195,690-0.33%
2024/09/102518.4911.218.4718.2013.85,6870.24%
2024/09/091119.03219.1819.0595,6210.16%
2024/09/06819.732619.7419.75-185,592-0.32%
2024/09/053019.753619.6719.50-65,578-0.11%
2024/09/044119.4693.419.5019.50-52.45,548-0.94%
2024/09/037821.3661.621.1720.8016.45,4720.30%
2024/09/028721.473421.4021.10535,4040.98%
2024/08/30119.222.4134922.1521.95-229.85,322-4.32% 大買/大賣/鉅額交易
2024/08/2947523.12380.123.0523.0094.95,1351.85% 大買/大賣/
2024/08/28130.122.6886.822.6422.9543.24,6500.93% 大買/
2024/08/273320.982920.9220.9044,1360.10%
2024/08/262620.291320.2520.25134,0180.32%
2024/08/23720.002120.1720.00-144,004-0.35%
2024/08/22220.03719.9620.20-53,983-0.13%
2024/08/213420.258120.3020.00-473,988-1.18%
2024/08/201320.752620.7720.65-133,932-0.33%
2024/08/1923.220.785420.7520.75-30.93,881-0.79%
2024/08/1621720.923120.9520.651863,8324.85% 大買/鉅額交易
2024/08/155121.032021.2420.80313,7570.82%
2024/08/1411820.8465.120.9220.75533,6621.45% 大買/
2024/08/136920.806720.8220.8023,5560.06%
2024/08/128520.384420.2420.15413,4111.20%
2024/08/09328.120.93242.220.9820.7085.93,3222.58% 大買/大賣/
2024/08/0811020.50128.120.8620.95-18.12,868-0.63% 大買/大賣/
2024/08/071419.102419.2219.25-102,671-0.37%
2024/08/061817.631518.1117.9032,6220.11%
2024/08/053418.191618.2718.10182,5680.70%
2024/08/021520.2718.720.4020.10-3.72,517-0.15%
2024/08/014420.244620.2120.30-22,428-0.08%
2024/07/311319.0500.0018.95132,2740.57%
2024/07/301518.93619.2019.3092,2680.40%
2024/07/291119.753119.6219.25-202,244-0.89%
2024/07/261619.46119.4519.95152,1940.68%
2024/07/231019.84720.3819.9032,1790.14%
2024/07/223620.052420.4319.90122,1530.56%
2024/07/194320.422820.7620.15152,0900.72%
2024/07/181020.221020.1920.2501,9950.00%
2024/07/173020.471220.3020.20181,9630.92%
2024/07/1618.120.2510.220.0920.057.91,9380.41%
2024/07/154520.6375.120.6320.30-30.11,894-1.59%
2024/07/1235621.53373.721.4221.45-17.71,771-1.00% 大買/大賣/
2024/07/114320.4868.220.4120.40-25.21,539-1.63%
2024/07/1011020.70101.120.7020.808.91,4340.62% 大買/大賣/
2024/07/0916219.99157.219.7420.554.81,2070.40% 大買/大賣/
2024/07/08120.319.0961.218.7618.7059.18796.72% 大買/
2024/07/053817.9262.118.0618.00-24.1810-2.97%
2024/07/041317.89517.8517.8587991.00%
2024/07/0300.00417.7017.70-4864-0.46%
2024/07/021317.2400.0017.20138851.47%
2024/07/01517.6021.117.8217.65-16.1878-1.83%
2024/06/2820.117.5100.0017.4020.18622.33%
2024/06/262217.62517.6517.55178791.93%
2024/06/25817.7738.117.5317.55-30.1867-3.46%
2024/06/2400.001017.2517.25-10833-1.20%
2024/06/21117.0529.317.0517.05-28.3832-3.40%
2024/06/2000.005.317.0916.95-5.3833-0.64%
2024/06/192017.13517.2517.00158331.80%
2024/06/182017.40717.5117.40138321.56%
2024/06/17317.402417.4317.50-21821-2.56%
2024/06/12416.6500.0016.6548000.50%
2024/06/07316.8700.0016.9037960.38%
2024/06/0600.00016.5516.550793-0.01%
2024/06/05116.6500.0016.6517950.13%
2024/06/042.116.8800.0016.752.17930.27%
2024/05/301117.30317.3017.3087861.02%
2024/05/29117.35517.4617.45-4783-0.51%
2024/05/280.217.1000.0017.200.27770.02%
2024/05/27517.42117.5017.4047760.52%
2024/05/2200.001416.6916.75-14750-1.86%
2024/05/21216.6500.0016.7027520.27%
2024/05/2000.00116.5516.70-1765-0.13%
2024/05/1700.006816.4116.40-68762-8.92%
2024/05/16216.4513216.4516.45-130769-16.90% 大賣/鉅額交易
2024/05/141016.6500.0016.50107651.31%
2024/05/13216.5315316.5116.50-151764-19.75% 大賣/鉅額交易
2024/05/1000.00916.7916.85-9755-1.19%
2024/05/092116.931716.8316.6547510.53%
2024/05/0800.001.117.3117.20-1.1738-0.14%
2024/05/0700.003817.4117.35-38735-5.16%
2024/05/06217.40417.4317.55-2730-0.27%
2024/05/031217.081017.2017.3527210.28%
2024/05/0200.00217.2017.25-2712-0.28%
2024/04/302017.2500.0017.25207092.82%
2024/04/292217.512217.5417.4007040.00%
2024/04/26417.2500.0017.6546850.58%
2024/04/25217.2500.0017.4026660.30%
2024/04/23217.201017.4517.20-8656-1.22%
2024/04/1918.117.242.117.1117.05166422.50%
2024/04/181817.3611.117.4417.456.96311.09%
2024/04/17217.10117.2017.1016270.16%
2024/04/16716.712016.8016.80-13618-2.10%
2024/04/152917.84817.8417.60216083.45%
2024/04/121217.38017.3017.40125552.16%
2024/04/115517.365.116.5217.2049.95419.21%
2024/04/1013017.4100.0017.4513050425.78% 大買/鉅額交易
2024/04/096717.282117.2217.45464819.56%
2024/04/081616.45316.5816.50133993.26%
2024/04/0217216.310.316.3016.20171.736347.22% 大買/鉅額交易
2024/04/0100.00416.0816.25-4350-1.14%
2024/03/26215.5500.0015.2023210.62%
2024/03/25415.5500.0015.5543181.26%
2024/03/22315.2300.0015.2033200.94%
2024/03/21215.1500.0015.2523220.62%
2024/03/20114.9500.0014.9513170.32%
2024/03/19115.0512.515.0515.10-11.5318-3.60%
2024/03/13115.5000.0015.3513180.31%
2024/03/1200.001.315.4015.50-1.3319-0.42%
2024/03/0800.00115.5515.60-1314-0.32%
2024/03/0710.415.8900.0015.7010.43133.33%
2024/03/06316.05216.0016.0513110.32%
2024/03/051.216.0800.0016.101.23120.39%
2024/03/04017.6500.0016.0003150.00%
2024/03/01516.00115.9016.0543171.26%
2024/02/29316.1500.0016.0533170.95%
2024/02/27316.1500.0016.2033140.95%
2024/02/26216.3500.0016.4023130.64%
2024/02/23016.70416.5016.40-4318-1.26%
2024/02/2100.00416.7916.80-4331-1.21%
2024/02/1900.001416.2816.45-14376-3.72%
2024/02/1600.0018816.1616.20-188389-48.29% 大賣/鉅額交易
2024/02/15416.1000.0016.1544160.96%
2024/02/05116.1000.0016.1514350.23%
2024/02/020.316.15316.2016.10-2.7455-0.59%
2024/02/010.316.2000.0016.200.35220.05%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音