• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.25%
  • 成交量
    359張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282.1192.523192.67193.50-0.9554-0.16%
2025/03/272200.0000.00200.0025490.36%
2025/03/262201.7500.00202.0025490.36%
2025/03/252201.751201.50201.5015480.18%
2025/03/242202.7500.00200.0025460.37%
2025/03/2100.002204.51204.00-2544-0.37%
2025/03/190.3208.9000.00204.000.35420.05%
2025/03/181209.5000.00209.0015380.19%
2025/03/172214.0000.00212.0025350.37%
2025/03/141.8220.1500.00221.001.85300.35%
2025/03/131221.002220.00217.00-1529-0.19%
2025/03/124215.501.2213.50213.502.85260.53%
2025/03/112.3205.231204.50208.501.35220.24%
2025/03/101208.6500.00211.5015160.20%
2025/03/057.4217.3500.00216.007.45091.45%
2025/03/040223.501.1209.95221.50-1504-0.20%
2025/03/033.2215.875.1215.79214.50-2500-0.39%
2025/02/278.1227.7100.00226.008.14911.64%
2025/02/261233.003228.33228.00-2488-0.41%
2025/02/251.2230.003227.83228.00-1.8484-0.37%
2025/02/242230.752230.00229.0004840.00%
2025/02/216.1229.031231.00229.005.14811.07%
2025/02/196235.006.1239.46240.50-0.1454-0.02%
2025/02/1800.002234.00236.50-2453-0.44%
2025/02/170232.502232.75234.50-2454-0.44%
2025/02/141230.0024230.00230.00-23453-5.07%
2025/02/130237.501235.00234.50-1450-0.22%
2025/02/122244.0000.00242.5024470.45%
2025/02/118248.5011.8248.05248.50-3.8443-0.86%
2025/02/102242.002244.75240.5004380.00%
2025/02/0600.002.1234.79238.00-2.1440-0.47%
2025/02/054233.755.1233.26237.50-1.1433-0.26%
2025/02/044.3241.3010237.15229.50-5.7420-1.36%
2025/01/2229260.2422.6258.48260.006.43551.80%
2025/01/2015218.4311219.30222.004.12421.67%
2025/01/1700.005.2202.00202.00-5.2218-2.38%
2025/01/162199.255.1200.02200.00-3.1223-1.40%
2025/01/1300.001195.50196.50-1216-0.46%
2025/01/1026196.314.4197.30197.0021.621410.08%
2025/01/0916191.222191.00190.50142076.76%
2025/01/082189.253189.50190.50-1209-0.48%
2025/01/073186.8300.00187.0032151.39%
2025/01/0200.002180.50181.00-2217-0.92%
2024/12/312179.250.2179.00180.001.82170.82%
2024/12/300179.505179.00179.00-5218-2.28%
2024/12/2700.004177.50177.50-4218-1.83%
2024/12/261177.4800.00177.5012170.48%
2024/12/246177.5900.00177.5062172.76%
2024/12/231183.0000.00182.5012130.48%
2024/12/2000.003185.00182.50-3213-1.40%
2024/12/193.1181.063181.00182.000.12130.05%
2024/12/185182.5100.00183.0052142.34%
2024/12/160186.0000.00185.0002140.01%
2024/12/121189.0000.00189.0012160.46%
2024/12/110.1189.5000.00188.000.12160.05%
2024/12/1000.001190.50190.50-1215-0.46%
2024/12/0600.001195.50191.00-1214-0.47%
2024/12/0500.001189.00190.00-1208-0.48%
2024/12/040.1188.0000.00187.500.12060.02%
2024/12/032190.0000.00189.0022080.96%
2024/11/270.1188.501.1191.26186.50-1209-0.50%
2024/11/2200.001.1196.09196.00-1.1204-0.54%
2024/11/211193.000.5190.33192.000.52010.25%
2024/11/1837.7191.7500.00191.0037.719819.03%
2024/11/154194.752194.00194.0021951.02%
2024/11/141.1189.123191.83191.00-1.9191-1.00%
2024/11/1300.000190.00189.000189-0.01%
2024/11/120.1186.0000.00189.500.11870.05%
2024/11/111186.501188.00189.5001850.00%
2024/11/081193.002193.75193.00-1181-0.55%
2024/11/077.3196.071197.00196.006.31813.49%
2024/11/061198.0011.1199.33198.50-10.1177-5.69%
2024/11/055187.3000.00185.5051603.12%
2024/11/041188.0000.00187.0011620.61%
2024/10/3000.000186.50186.500169-0.01%
2024/10/2900.000.1186.50189.00-0.1166-0.06%
2024/10/2800.003188.00187.00-3164-1.82%
2024/10/251185.0000.00185.0011640.61%
2024/10/245187.3000.00186.0051603.11%
2024/10/231186.504187.25186.00-3155-1.93%
2024/10/2100.000.1177.50176.00-0.1149-0.07%
2024/10/182.1175.0200.00173.002.11481.41%
2024/10/172177.500.2176.75175.001.81491.21%
2024/10/162176.5000.00178.5021481.35%
2024/10/141178.004.1178.92178.00-3.1142-2.19%
2024/10/111.1172.454172.99173.50-2.9135-2.18%
2024/10/093167.6700.00165.5031412.12%
2024/10/082163.5000.00165.5021511.32%
2024/10/0100.000.1158.00158.00-0.1152-0.08%
2024/09/1600.001165.50166.00-1175-0.57%
2024/09/1300.001161.00162.50-1173-0.58%
2024/09/1200.003158.00159.00-3173-1.73%
2024/09/111155.000.2155.00155.500.81730.47%
2024/09/102159.752157.50154.5001730.00%
2024/09/096.1154.4200.00156.506.11743.47%
2024/09/0300.004156.38160.00-4189-2.11%
2024/08/301153.0000.00153.0011860.54%
2024/08/290.1152.5000.00152.000.11870.04%
2024/08/270152.0000.00151.5001900.02%
2024/08/2600.001150.00150.00-1190-0.52%
2024/08/160.2154.0000.00153.500.21980.10%
2024/08/152155.250.1155.00153.001.91990.95%
2024/08/1400.002.5152.78153.50-2.5199-1.25%
2024/08/120.8150.0000.00150.000.82100.39%
2024/08/081.5147.5000.00146.001.52130.71%
2024/08/071152.001146.56152.500212-0.01%
2024/08/060.2143.5000.00143.000.22110.09%
2024/08/053145.3200.00144.5032101.43%
2024/08/021160.0000.00158.0012090.48%
2024/08/0100.001162.50164.50-1209-0.48%
2024/07/302160.5000.00163.0022110.94%
2024/07/291.1166.0500.00163.001.12100.50%
2024/07/260164.5000.00166.5002100.02%
2024/07/231.1167.1800.00167.001.12120.52%
2024/07/180.8175.5000.00174.500.82150.38%
2024/07/170177.0000.00176.5002190.01%
2024/07/161177.5000.00176.5012260.44%
2024/07/1500.001.5175.16176.50-1.5243-0.60%
2024/07/120176.004175.13176.50-4246-1.61%
2024/07/118.2176.802177.00176.506.22582.40%
2024/07/105.4182.701.8183.14182.503.62691.35%
2024/07/090.9192.500.5192.50192.000.42720.15%
2024/07/080.7194.931193.00193.00-0.3297-0.10%
2024/07/0500.002194.00194.50-2314-0.64%
2024/07/0400.001193.50193.50-1337-0.30%
2024/07/0227.8193.6200.00193.0027.83418.15%
2024/07/0100.008195.44195.50-8342-2.33%
2024/06/2800.002192.50192.50-2346-0.58%
2024/06/273189.5000.00191.0033470.86%
2024/06/266194.502193.50195.0043451.16%
2024/06/2525193.942194.50193.00233426.72%
2024/06/211194.0000.00193.5013500.29%
2024/06/1900.002192.50193.50-2357-0.56%
2024/06/181192.503193.00193.00-2360-0.55%
2024/06/171193.0000.00193.0013650.27%
2024/06/144.4194.4100.00192.504.43671.20%
2024/06/1200.001193.50193.00-1369-0.27%
2024/06/1110.5193.4713.3195.58193.50-2.8379-0.73%
2024/06/0700.009201.89202.00-9377-2.38%
2024/06/0600.006201.17202.00-6387-1.55%
2024/06/050.1201.5000.00200.000.13940.03%
2024/06/0400.001202.00201.00-1411-0.24%
2024/06/0300.001202.50202.50-1418-0.24%
2024/05/3100.001201.50202.50-1423-0.24%
2024/05/3000.002.1200.82201.00-2.1432-0.49%
2024/05/290.1202.0000.00203.000.14350.01%
2024/05/2800.001200.00199.50-1440-0.23%
2024/05/270.1201.502201.00201.00-1.9450-0.42%
2024/05/231.4199.612198.50199.00-0.6477-0.13%
2024/05/221200.000201.00200.5014930.20%
2024/05/210.2199.5000.00199.500.25040.04%
2024/05/202.2199.6800.00198.502.25220.42%
2024/05/1700.002201.25200.50-2526-0.38%
2024/05/1600.001210.00205.00-1526-0.19%
2024/05/1500.000.2207.00208.00-0.2527-0.04%
2024/05/130.1199.5000.00200.500.15280.02%
2024/05/105198.401199.00198.5045320.75%
2024/05/091.3200.651199.00197.500.35320.06%
2024/05/0800.000.1203.25203.00-0.1529-0.02%
2024/05/0700.007206.93208.00-7524-1.33%
2024/05/030.3204.5000.00202.000.35280.06%
2024/05/020.5200.822199.50204.50-1.5528-0.29%
2024/04/290.3204.080.5204.00203.00-0.2526-0.03%
2024/04/2614205.4600.00204.50145252.66%
2024/04/251203.001204.50204.0005240.00%
2024/04/241.3207.402204.00204.50-0.8527-0.14%
2024/04/230.3199.0000.00199.500.35260.05%
2024/04/225193.501195.00192.0045240.76%
2024/04/190.6204.291201.50199.50-0.4519-0.07%
2024/04/181209.504209.00212.50-3503-0.60%
2024/04/172.1212.461216.00211.001.15010.22%
2024/04/163211.002206.50210.0014900.20%
2024/04/158.1221.6211222.60217.00-2.9473-0.61%
2024/04/1211224.552222.75226.5094641.94%
2024/04/115214.001.1207.27213.003.94420.88%
2024/04/104205.003209.17212.0014260.23%
2024/04/091192.501193.50193.0004030.00%
2024/04/0800.002192.50193.00-2403-0.50%
2024/04/0300.002190.50192.00-2405-0.49%
2024/04/022190.001192.50193.0014050.25%
朋億* 相關文章
朋億* 相關影音