• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.31%
  • 成交量
    170張
  • 產業
    上櫃 其他電子類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1189.5000.00188.000.12160.05%
2024/12/1000.001190.50190.50-1215-0.46%
2024/12/0600.001195.50191.00-1214-0.47%
2024/12/0500.001189.00190.00-1208-0.48%
2024/12/040.1188.0000.00187.500.12060.02%
2024/12/032190.0000.00189.0022080.96%
2024/11/270.1188.501.1191.26186.50-1209-0.50%
2024/11/2200.001.1196.09196.00-1.1204-0.54%
2024/11/211193.000.5190.33192.000.52010.25%
2024/11/1837.7191.7500.00191.0037.719819.03%
2024/11/154194.752194.00194.0021951.02%
2024/11/141.1189.123191.83191.00-1.9191-1.00%
2024/11/1300.000190.00189.000189-0.01%
2024/11/120.1186.0000.00189.500.11870.05%
2024/11/111186.501188.00189.5001850.00%
2024/11/081193.002193.75193.00-1181-0.55%
2024/11/077.3196.071197.00196.006.31813.49%
2024/11/061198.0011.1199.33198.50-10.1177-5.69%
2024/11/055187.3000.00185.5051603.12%
2024/11/041188.0000.00187.0011620.61%
2024/10/3000.000186.50186.500169-0.01%
2024/10/2900.000.1186.50189.00-0.1166-0.06%
2024/10/2800.003188.00187.00-3164-1.82%
2024/10/251185.0000.00185.0011640.61%
2024/10/245187.3000.00186.0051603.11%
2024/10/231186.504187.25186.00-3155-1.93%
2024/10/2100.000.1177.50176.00-0.1149-0.07%
2024/10/182.1175.0200.00173.002.11481.41%
2024/10/172177.500.2176.75175.001.81491.21%
2024/10/162176.5000.00178.5021481.35%
2024/10/141178.004.1178.92178.00-3.1142-2.19%
2024/10/111.1172.454172.99173.50-2.9135-2.18%
2024/10/093167.6700.00165.5031412.12%
2024/10/082163.5000.00165.5021511.32%
2024/10/0100.000.1158.00158.00-0.1152-0.08%
2024/09/1600.001165.50166.00-1175-0.57%
2024/09/1300.001161.00162.50-1173-0.58%
2024/09/1200.003158.00159.00-3173-1.73%
2024/09/111155.000.2155.00155.500.81730.47%
2024/09/102159.752157.50154.5001730.00%
2024/09/096.1154.4200.00156.506.11743.47%
2024/09/0300.004156.38160.00-4189-2.11%
2024/08/301153.0000.00153.0011860.54%
2024/08/290.1152.5000.00152.000.11870.04%
2024/08/270152.0000.00151.5001900.02%
2024/08/2600.001150.00150.00-1190-0.52%
2024/08/160.2154.0000.00153.500.21980.10%
2024/08/152155.250.1155.00153.001.91990.95%
2024/08/1400.002.5152.78153.50-2.5199-1.25%
2024/08/120.8150.0000.00150.000.82100.39%
2024/08/081.5147.5000.00146.001.52130.71%
2024/08/071152.001146.56152.500212-0.01%
2024/08/060.2143.5000.00143.000.22110.09%
2024/08/053145.3200.00144.5032101.43%
2024/08/021160.0000.00158.0012090.48%
2024/08/0100.001162.50164.50-1209-0.48%
2024/07/302160.5000.00163.0022110.94%
2024/07/291.1166.0500.00163.001.12100.50%
2024/07/260164.5000.00166.5002100.02%
2024/07/231.1167.1800.00167.001.12120.52%
2024/07/180.8175.5000.00174.500.82150.38%
2024/07/170177.0000.00176.5002190.01%
2024/07/161177.5000.00176.5012260.44%
2024/07/1500.001.5175.16176.50-1.5243-0.60%
2024/07/120176.004175.13176.50-4246-1.61%
2024/07/118.2176.802177.00176.506.22582.40%
2024/07/105.4182.701.8183.14182.503.62691.35%
2024/07/090.9192.500.5192.50192.000.42720.15%
2024/07/080.7194.931193.00193.00-0.3297-0.10%
2024/07/0500.002194.00194.50-2314-0.64%
2024/07/0400.001193.50193.50-1337-0.30%
2024/07/0227.8193.6200.00193.0027.83418.15%
2024/07/0100.008195.44195.50-8342-2.33%
2024/06/2800.002192.50192.50-2346-0.58%
2024/06/273189.5000.00191.0033470.86%
2024/06/266194.502193.50195.0043451.16%
2024/06/2525193.942194.50193.00233426.72%
2024/06/211194.0000.00193.5013500.29%
2024/06/1900.002192.50193.50-2357-0.56%
2024/06/181192.503193.00193.00-2360-0.55%
2024/06/171193.0000.00193.0013650.27%
2024/06/144.4194.4100.00192.504.43671.20%
2024/06/1200.001193.50193.00-1369-0.27%
2024/06/1110.5193.4713.3195.58193.50-2.8379-0.73%
2024/06/0700.009201.89202.00-9377-2.38%
2024/06/0600.006201.17202.00-6387-1.55%
2024/06/050.1201.5000.00200.000.13940.03%
2024/06/0400.001202.00201.00-1411-0.24%
2024/06/0300.001202.50202.50-1418-0.24%
2024/05/3100.001201.50202.50-1423-0.24%
2024/05/3000.002.1200.82201.00-2.1432-0.49%
2024/05/290.1202.0000.00203.000.14350.01%
2024/05/2800.001200.00199.50-1440-0.23%
2024/05/270.1201.502201.00201.00-1.9450-0.42%
2024/05/231.4199.612198.50199.00-0.6477-0.13%
2024/05/221200.000201.00200.5014930.20%
2024/05/210.2199.5000.00199.500.25040.04%
2024/05/202.2199.6800.00198.502.25220.42%
2024/05/1700.002201.25200.50-2526-0.38%
2024/05/1600.001210.00205.00-1526-0.19%
2024/05/1500.000.2207.00208.00-0.2527-0.04%
2024/05/130.1199.5000.00200.500.15280.02%
2024/05/105198.401199.00198.5045320.75%
2024/05/091.3200.651199.00197.500.35320.06%
2024/05/0800.000.1203.25203.00-0.1529-0.02%
2024/05/0700.007206.93208.00-7524-1.33%
2024/05/030.3204.5000.00202.000.35280.06%
2024/05/020.5200.822199.50204.50-1.5528-0.29%
2024/04/290.3204.080.5204.00203.00-0.2526-0.03%
2024/04/2614205.4600.00204.50145252.66%
2024/04/251203.001204.50204.0005240.00%
2024/04/241.3207.402204.00204.50-0.8527-0.14%
2024/04/230.3199.0000.00199.500.35260.05%
2024/04/225193.501195.00192.0045240.76%
2024/04/190.6204.291201.50199.50-0.4519-0.07%
2024/04/181209.504209.00212.50-3503-0.60%
2024/04/172.1212.461216.00211.001.15010.22%
2024/04/163211.002206.50210.0014900.20%
2024/04/158.1221.6211222.60217.00-2.9473-0.61%
2024/04/1211224.552222.75226.5094641.94%
2024/04/115214.001.1207.27213.003.94420.88%
2024/04/104205.003209.17212.0014260.23%
2024/04/091192.501193.50193.0004030.00%
2024/04/0800.002192.50193.00-2403-0.50%
2024/04/0300.002190.50192.00-2405-0.49%
2024/04/022190.001192.50193.0014050.25%
2024/03/291186.001186.50186.5004010.00%
2024/03/2800.001191.00188.50-1399-0.25%
2024/03/263186.172.2190.49186.500.94010.21%
2024/03/254196.002194.00197.0023900.51%
2024/03/221189.508191.38193.50-7390-1.79%
2024/03/213190.5015191.33190.50-12388-3.08%
2024/03/202188.500.1190.00189.001.93920.48%
2024/03/191188.0029186.50187.50-28392-7.14%
2024/03/145.1185.315.4185.74185.00-0.3394-0.08%
2024/03/135187.504191.00192.0013800.26%
2024/03/120.1191.004.1188.77189.50-4370-1.07%
2024/03/111.3182.386.4181.33182.00-5.1367-1.39%
2024/03/0811183.458182.25179.5033620.83%
2024/03/0700.002.1178.01180.00-2.1351-0.58%
2024/03/0600.001.1175.02176.50-1.1344-0.30%
2024/03/051176.002173.50176.00-1345-0.29%
2024/03/041.1170.591.2171.58171.50-0.1338-0.03%
2024/03/0100.002169.75171.00-2334-0.60%
2024/02/295.3171.821.5172.03170.003.83301.15%
2024/02/274169.755.2169.40171.00-1.2321-0.37%
2024/02/267171.2110170.55170.00-3309-0.97%
2024/02/233.4166.713166.50166.000.42980.13%
2024/02/221161.505160.00161.50-4292-1.37%
2024/02/213157.502159.75158.5012820.35%
2024/02/2012149.5400.00149.50122644.53%
2024/02/1919.1147.971148.00148.5018.12606.95%
2024/02/166147.175.1146.71145.000.92590.35%
2024/02/151.1139.770.4139.50142.000.72520.29%
2024/02/050.4138.5000.00138.000.42510.15%
2024/02/022138.0000.00138.5022600.77%
2024/01/310.8139.0000.00139.000.82610.30%
2024/01/301139.0000.00138.5012670.37%
2024/01/291139.005139.10139.00-4268-1.49%
2024/01/2500.001136.50136.50-1266-0.38%
2024/01/241136.5000.00136.0012730.37%
2024/01/221136.5000.00135.5012750.36%
2024/01/191136.0000.00136.5012760.36%
2024/01/183.1135.9525135.16135.50-21.9277-7.89%
2024/01/1700.003138.00138.00-3276-1.09%
2024/01/161138.0014137.82138.50-13273-4.75%
2024/01/152137.501137.50137.5012710.37%
2024/01/112.1136.2600.00136.002.12690.78%
2024/01/1000.001137.50136.00-1268-0.37%
2024/01/092.2135.0800.00135.002.22670.81%
2024/01/084.1136.381137.00136.003.12681.16%
2024/01/0400.001140.00140.00-1262-0.38%
2024/01/032138.752139.00139.0002760.00%
2024/01/021138.5000.00140.0012780.36%
2023/12/292138.001140.50140.5012820.35%
2023/12/270.1141.0000.00139.500.12920.02%
2023/12/261140.0000.00141.0013100.32%
2023/12/2500.001139.50140.50-1317-0.32%
2023/12/221138.0000.00139.5013150.32%
2023/12/217.4138.3600.00137.507.43152.34%
2023/12/191138.5000.00139.0013120.32%
2023/12/182140.501141.00141.0013100.32%
2023/12/152140.251140.50141.0013100.32%
2023/12/142138.0000.00138.0023050.65%
2023/12/111133.501135.50135.5002960.00%
2023/12/080133.5000.00133.5002930.01%
2023/12/062.2134.531136.00134.001.22980.40%
2023/12/051134.001135.50135.0002930.00%
2023/12/041136.003134.50134.50-2296-0.67%
2023/11/272131.001.2131.61130.000.82900.27%
2023/11/2200.001134.00134.00-1291-0.34%
2023/11/2100.003134.50133.50-3300-1.00%
2023/11/201128.5100.00130.0012910.35%
2023/11/170129.001130.00128.50-1290-0.34%
2023/11/161128.0330128.50129.00-29291-9.94%
2023/11/151129.9900.00129.5012940.35%
2023/11/140129.4800.00129.5003000.01%
2023/11/132129.764131.00129.00-2307-0.64%
2023/11/100129.503.1129.49129.00-3307-0.99%
2023/11/090127.001126.50126.50-1313-0.31%
2023/11/081127.494127.63127.00-3327-0.91%
2023/11/073124.003125.83126.0003260.00%
2023/11/061123.501125.50126.0003260.01%
2023/11/0315.1124.100124.50122.5015.13344.51%
2023/11/0200.005124.00124.00-5347-1.44%
2023/11/018.1121.092.5121.64121.505.63471.61%
2023/10/310.1126.501124.50124.00-0.9349-0.27%
2023/10/304.1126.507126.64127.50-2.9348-0.84%
2023/10/271.1126.5300.00127.001.13540.30%
2023/10/261.1125.561125.50125.000.13580.02%
2023/10/250.1126.502.1128.00128.00-2358-0.55%
2023/10/2424.1125.3300.00126.0024.13616.66%
2023/10/206.1125.833125.50126.503.13600.85%
2023/10/1813126.0800.00125.00133613.61%
2023/10/170.1126.500.3126.83126.00-0.2361-0.04%
2023/10/162124.251125.00125.5013600.28%
2023/10/131126.489127.06127.50-8359-2.21%
2023/10/121126.007125.00126.50-6361-1.66%
2023/10/115.9125.614126.13123.501.93620.54%
2023/10/060132.002130.50130.50-2356-0.55%
2023/10/0500.002133.25132.50-2356-0.56%
2023/10/0412.1129.9828130.68129.50-15.9355-4.46%
2023/10/031136.002136.00136.50-1343-0.29%
2023/10/0221.2135.786134.92137.0015.23404.47%
2023/09/2815128.536129.00128.0093212.80%
2023/09/272123.7510125.80126.00-8314-2.55%
2023/09/267124.8600.00124.0073142.23%
2023/09/255126.505127.00126.0003130.00%
2023/09/221123.5000.00124.5013100.32%
2023/09/201126.002127.00127.00-1314-0.32%
2023/09/1900.006124.50125.50-6312-1.92%
2023/09/181123.507124.50123.50-6311-1.93%
2023/09/151123.002123.00123.00-1309-0.32%
2023/09/131120.5000.00122.0013080.32%
2023/09/1200.001121.50122.00-1307-0.32%
2023/09/1111.1122.852121.75120.509.13072.95%
2023/09/083126.002125.50125.5013000.33%
2023/09/073126.175126.00126.50-2300-0.67%
2023/09/061123.001122.50123.5002970.00%
2023/09/051121.501121.50122.0002970.00%
2023/09/0110122.401123.00122.0092963.04%
2023/08/318122.883123.00124.0052931.71%
2023/08/291120.021120.50120.5002860.01%
2023/08/282121.005121.80121.50-3287-1.04%
2023/08/256116.503118.17118.0032841.06%
2023/08/245121.001121.50119.5042721.47%
2023/08/233121.000.1121.50121.5032731.08%
2023/08/222122.252122.25121.5002760.00%
2023/08/216121.508.1121.81122.50-2.1276-0.77%
2023/08/1837125.361123.00123.003627013.30%
2023/08/172.1125.5111.2126.00126.50-9.1262-3.47%
2023/08/161127.004127.38128.00-3256-1.17%
2023/08/154126.632127.00126.5022540.79%
2023/08/141123.003121.83123.00-2238-0.84%
2023/08/100.1117.501119.50119.00-1220-0.43%
2023/08/091120.001.1121.32118.50-0.1212-0.05%
2023/08/081.2118.332119.25119.50-0.8202-0.40%
2023/08/071115.502115.50115.50-1189-0.53%
2023/08/048116.448116.31116.5001870.00%
2023/08/0222110.480.1109.00109.0021.917712.32%
2023/08/012109.501111.50112.0011740.57%
2023/07/283107.3300.00107.0031611.86%
2023/07/261105.0000.00105.0011510.66%
2023/07/2500.001105.00104.50-1151-0.66%
2023/07/2400.005105.00104.50-5151-3.30%
2023/07/211105.0000.00105.5011510.66%
2023/07/1900.000.2106.50106.00-0.2150-0.11%
2023/07/138107.441109.00108.0071414.95%
2023/07/115104.5012105.08104.00-7133-5.26%
2023/07/1000.0015102.17102.50-15129-11.60%
2023/07/070.3102.677101.50101.50-6.7131-5.11%
2023/07/066103.2500.00103.5061324.52%
2023/07/050.1103.0000.00102.500.11320.11%
2023/07/0400.0014102.50102.50-14134-10.43%
2023/07/0300.001102.50102.50-1136-0.73%
2023/06/291.5101.6700.00100.501.51391.08%
2023/06/2800.001106.50106.50-1136-0.74%
2023/06/2700.006106.00106.00-6132-4.52%
2023/06/261107.5000.00107.0011300.77%
2023/06/1500.008110.50111.00-8133-5.99%
2023/06/140.1110.0000.00110.000.11330.07%
2023/06/139109.9400.00110.0091356.65%
2023/06/129110.002109.25110.5071345.20%
2023/06/0600.002106.00106.00-2137-1.46%
2023/06/051106.5000.00106.0011380.72%
2023/06/0100.000.1107.00105.50-0.1142-0.07%
2023/05/2916108.001107.50107.00151589.49%
2023/05/2620106.5012105.75107.0081585.05%
2023/05/251.1104.912104.25104.00-0.9157-0.57%
2023/05/183102.5000.00102.0031631.83%
2023/05/162101.5000.00102.0021681.19%
2023/05/1500.001.1100.50100.50-1.1172-0.65%
2023/05/111101.500.1101.50101.000.91820.49%
2023/05/1000.006100.38100.50-6186-3.22%
2023/05/09398.7700.0098.8031901.57%
2023/05/08199.200.399.7099.500.81920.39%
2023/05/05199.600.599.6699.700.51950.23%
2023/05/04299.351100.0099.7012010.50%
2023/05/03199.00199.0099.6002030.00%
2023/05/02199.8000.0099.8012040.49%
2023/04/28199.101100.00100.0002060.00%
2023/04/27197.50299.1599.50-1207-0.48%
2023/04/26196.70197.9098.3002080.00%
2023/04/211100.0000.0099.3012090.48%
2023/04/1900.004102.63102.50-4209-1.91%
2023/04/1712101.259102.00102.0032131.41%
2023/04/141103.5000.00103.0012120.47%
2023/04/1300.001105.00103.00-1211-0.47%
2023/04/1200.001103.50104.00-1209-0.48%
2023/04/112102.0000.00102.0022070.96%
2023/04/102105.502104.50104.5002040.00%
2023/04/072105.7500.00106.0022020.99%
2023/04/061106.003105.67105.50-2200-1.00%
2023/03/311103.501104.00104.0001970.00%
2023/03/3000.001102.00101.50-1193-0.52%
2023/03/271101.003100.50101.00-2191-1.04%
2023/03/241100.0000.00100.5011910.52%
2023/03/210.199.30198.9099.00-0.9191-0.48%
2023/03/20198.80198.7098.7001960.00%
2023/03/16197.4000.0096.4012040.49%
2023/03/1500.00198.4098.40-1203-0.49%
2023/03/13298.85197.5098.8012030.50%
2023/03/103101.1731101.35101.00-28201-13.88%
2023/03/073103.172103.50104.5011950.51%
2023/03/063.2103.5900.00103.503.21921.65%
2023/03/032105.5000.00103.5021901.06%
2023/03/0200.004103.25105.00-4183-2.18%
2023/03/011101.504101.00101.50-3178-1.68%
2023/02/24398.9700.0098.9031711.75%
2023/02/239101.113101.00100.5061683.56%
2023/02/22398.73299.6599.5011640.61%
2023/02/21598.54199.8099.8041582.52%
2023/02/20599.38598.9699.5001570.00%
2023/02/17395.9300.0096.2031531.96%
2023/02/166.195.8700.0095.806.11533.94%
2023/02/15696.4500.0095.7061523.93%
2023/02/14297.40197.5097.6011510.66%
2023/02/13193.901.195.0896.90-0.1148-0.05%
2023/02/101296.41295.8594.20101427.05%
2023/02/091097.72497.5598.2061364.39%
2023/02/08495.28496.1596.4001310.01%
2023/02/03191.80392.7393.50-2119-1.68%
2023/02/023.192.69392.2392.700.11140.04%
2023/02/010.190.20190.5090.60-0.9109-0.82%
2023/01/30188.8000.0088.9011050.95%
2023/01/170.190.3100.0090.300.11030.07%
2023/01/16090.0000.0089.9001010.02%
2023/01/131.189.7700.0089.801.1991.11%
2023/01/1200.00189.2089.20-196-1.04%
2023/01/1100.00188.8088.80-196-1.04%
2023/01/0900.00288.8589.50-295-2.10%
2023/01/06186.8000.0087.101921.09%
2023/01/05286.4000.0086.302932.14%
2023/01/04287.1000.0087.002892.23%
2023/01/03287.4000.0087.502902.22%
2022/12/3000.00188.1088.50-188-1.13%
2022/12/29188.30187.9087.900880.00%
2022/12/28189.5000.0089.001881.13%
2022/12/26189.1000.0089.401881.13%
2022/12/2300.00189.5090.00-188-1.12%
2022/12/1900.00092.1092.50093-0.04%
2022/12/1500.00292.3592.90-292-2.16%
2022/12/1400.00391.2091.40-392-3.23%
2022/12/13391.9300.0090.403923.24%
2022/12/12592.5600.0093.005905.54%
2022/12/09292.001392.7993.10-1186-12.68%
2022/12/08387.60187.7087.702792.52%
2022/12/07186.30187.2087.500780.00%
2022/12/0600.00188.5088.50-178-1.28%
2022/12/0500.00288.7588.50-279-2.55%
2022/12/0200.00386.8086.90-382-3.69%
2022/11/29184.5000.0084.801821.21%
2022/11/250.186.0000.0085.100.1850.07%
2022/11/2400.00285.7085.30-290-2.22%
2022/11/2300.00185.5085.50-1101-0.99%
2022/11/210.184.40483.7584.50-4111-3.54%
2022/11/1800.00182.9082.90-1110-0.90%
2022/11/1700.00182.7082.60-1110-0.90%
2022/11/16181.2000.0081.4011100.90%
2022/11/15181.4000.0081.5011100.91%
2022/11/11182.1000.0082.0011080.92%
2022/11/10182.30182.1082.3001060.00%
2022/11/08182.300.282.6082.500.81050.76%
2022/11/07182.4000.0082.5011050.95%
2022/11/02182.0000.0081.9011050.95%
2022/11/0100.00183.4083.40-1103-0.96%
2022/10/28280.5000.0081.0021031.93%
2022/10/27180.60181.3081.3001030.00%
2022/10/2500.00180.3080.30-1103-0.97%
2022/10/17179.6000.0080.9011010.99%
2022/10/1400.00481.7381.60-4100-3.98%
2022/10/13380.60381.5379.9001000.00%
2022/10/12283.15482.9882.70-297-2.05%
2022/10/11483.48183.1082.903963.10%
2022/10/07585.68186.0086.004944.23%
2022/10/04284.4500.0084.502932.14%
2022/09/300.285.3000.0085.300.2930.21%
2022/09/20190.3000.0090.301831.19%
2022/09/19191.30191.9091.900820.00%
2022/09/15192.60492.7393.20-379-3.75%
2022/09/1200.000.293.8092.80-0.275-0.27%
2022/09/08192.001.692.1490.70-0.672-0.83%
2022/09/0600.000.290.0087.50-0.266-0.30%
2022/09/05188.9000.0088.801651.52%
2022/09/0200.00191.1090.80-164-1.55%
2022/09/0100.00191.0090.60-163-1.58%
2022/08/31190.201090.4290.00-960-14.77%
2022/08/30993.781793.6691.70-856-14.16%
2022/08/29292.403.991.1592.00-1.944-4.24%
2022/08/1600.000.1169.00168.00-0.133-0.20%
2022/08/101162.5000.00162.501293.37%
2022/08/091159.5000.00159.001293.36%
2022/08/086156.8300.00156.5062820.79%
2022/08/042155.751.1157.55156.500.9283.32%
2022/08/034155.751157.50156.0032810.70%
2022/08/022155.2500.00155.002287.11%
2022/08/019153.001156.00156.0082728.86%
2022/07/2500.001150.00150.00-129-3.40%
2022/07/120147.0000.00146.000300.03%
2022/07/041140.5000.00141.001303.32%
2022/07/010.5143.2000.00141.500.5301.64%
2022/06/301147.0000.00146.001303.25%
2022/06/2800.001160.50160.50-130-3.31%
2022/06/271161.5000.00162.001303.26%
2022/06/233159.8300.00160.503309.90%
2022/06/2200.001164.50161.50-129-3.34%
2022/06/151167.5000.00167.001283.56%
2022/06/1400.000167.00168.00027-0.11%
2022/06/0700.001169.50168.50-130-3.32%
2022/06/061168.0000.00168.001303.29%
2022/06/010.1172.001170.50171.00-0.932-2.78%
2022/05/301168.5000.00169.001323.05%
2022/05/1600.001164.50163.50-145-2.20%
2022/05/131162.5000.00163.501452.18%
2022/05/061168.501168.50169.000490.00%
2022/04/271161.0100.00161.001511.95%
2022/04/251163.0000.00165.001531.89%
2022/04/180167.0000.00166.000680.01%
2022/04/152170.2500.00169.502682.91%
2022/04/141.1172.001171.00171.000.1710.08%
2022/04/131171.001170.50170.000710.00%
2022/04/011172.501169.50170.000920.00%
2022/03/3100.0019169.13169.00-1992-20.49%
2022/03/3000.0020170.08170.00-2092-21.63%
2022/03/2500.008170.00170.50-892-8.69%
2022/03/231172.001170.50171.000910.00%
2022/03/2200.001170.50170.50-191-1.09%
2022/03/1700.000169.50170.00091-0.01%
2022/03/162167.0000.00168.502922.16%
2022/03/151167.0000.00165.501921.09%
2022/03/140169.5000.00170.000900.01%
2022/03/039172.8900.00173.0098710.26%
2022/03/010173.0000.00174.000870.03%
2022/02/252174.002172.75172.000860.00%
2022/02/245172.004172.63172.001841.20%
2022/02/2100.001167.50170.00-177-1.28%
2022/02/1800.001164.50169.00-177-1.29%
2022/02/1600.001167.50164.50-176-1.31%
2022/02/141162.0000.00163.501771.28%
2022/02/111170.0000.00169.001791.27%
2022/02/1000.002169.25170.50-278-2.56%
2022/02/0900.001167.50168.50-179-1.26%
2022/02/081165.0000.00166.501781.27%
2022/01/260.4160.501161.50161.00-0.680-0.75%
2022/01/242160.5000.00163.002792.53%
2022/01/1900.001166.50167.00-176-1.31%
2022/01/172169.501168.00169.001751.32%
2022/01/141166.5600.00168.001751.37%
2022/01/123171.832172.75172.001711.39%
2022/01/1100.001178.50174.50-169-1.45%
2022/01/1000.001168.00169.00-159-1.67%
2022/01/072165.002166.00166.000580.00%
2022/01/0400.001164.50165.50-152-1.89%
2022/01/0315171.902174.00167.50135125.45%
2021/12/3020168.603173.67169.00174537.43%
2021/12/293.2159.5300.00160.003.2368.84%
2021/12/2000.001152.50152.50-134-2.93%
2021/12/141153.5000.00152.501352.82%
2021/12/0800.001153.50153.00-134-2.88%
2021/12/0300.001153.50154.00-135-2.83%
2021/12/0200.003153.00153.00-335-8.47%
2021/11/3000.001153.50152.00-135-2.82%
2021/11/2900.000.3150.43150.00-0.335-0.92%
2021/11/264151.2500.00150.5043511.30%
2021/11/251152.500.1154.00152.500.9352.61%
2021/11/232154.2500.00154.502355.60%
2021/11/222.3154.7800.00153.502.3356.35%
2021/11/193157.6700.00156.003368.30%
2021/11/181156.007156.00156.00-636-16.66%
2021/11/1700.001.4157.43158.00-1.435-3.91%
2021/11/162.1155.712154.75154.500.1360.28%
2021/11/150.1158.001158.50158.00-0.936-2.39%
2021/11/111155.0000.00157.001372.66%
2021/11/101156.0000.00155.501372.69%
2021/11/091153.5000.00153.001352.85%
2021/11/0800.003151.50152.50-334-8.64%
2021/11/0500.001151.00149.50-133-2.95%
2021/11/043147.8300.00152.003348.62%
2021/11/030147.0000.00147.500330.06%
2021/11/0200.001147.00147.00-134-2.94%
2021/10/261146.001147.00147.000420.00%
2021/10/250144.0000.00143.000440.02%
2021/10/2100.001144.00144.00-150-1.98%
2021/10/151145.0000.00144.001611.62%
2021/10/050141.0000.00141.000670.01%
2021/09/301141.5000.00142.501671.48%
2021/09/2800.001145.00143.00-167-1.49%
2021/09/160142.001142.50142.50-173-1.35%
2021/09/080.1141.0000.00142.500.1770.13%
2021/09/063145.0000.00144.503773.85%
2021/09/0100.002146.00146.00-278-2.53%
2021/08/302146.501147.00146.501781.27%
2021/08/260141.5000.00144.500770.00%
2021/08/231141.4900.00142.001791.27%
2021/08/1900.001141.50140.00-178-1.27%
2021/08/1800.002142.50144.00-277-2.57%
2021/08/171141.981140.00141.000770.01%
2021/08/162145.991144.00142.501741.35%
2021/08/1000.001149.00148.00-172-1.38%
2021/08/090147.5000.00147.500710.01%
2021/08/060149.5000.00150.000700.01%
2021/08/0500.001150.50151.50-170-1.42%
2021/08/040.2149.0000.00150.500.2700.28%
2021/08/034.1148.9600.00150.004.1705.85%
2021/08/024152.0000.00153.004656.08%
2021/07/301152.501152.50152.000650.00%
2021/07/2900.003152.17153.00-364-4.66%
2021/07/271147.502148.50149.50-160-1.66%
2021/07/260.3150.832.1150.52149.50-1.857-3.13%
2021/07/2300.001141.00143.50-151-1.93%
2021/07/205138.4000.00138.5054910.14%
2021/07/195141.000.1143.00140.5054910.07%
2021/07/1200.002141.75139.50-249-4.04%
2021/07/090.1135.001135.50136.00-146-2.05%
2021/07/081135.5000.00135.001462.14%
2021/06/288.1135.6900.00135.008.14816.75%
2021/06/252144.001144.50144.001462.15%
2021/06/2100.001140.00140.50-139-2.51%
2021/06/181140.0000.00139.501392.53%
2021/06/1100.001140.50139.50-138-2.57%
2021/06/1000.004140.38140.50-438-10.31%
2021/06/0900.001137.00137.00-138-2.62%
2021/06/082134.001134.50134.501372.64%
2021/06/0700.004133.88134.00-438-10.48%
2021/06/0300.001134.00134.50-138-2.61%
2021/06/0200.001133.00133.00-138-2.62%
2021/06/012130.752132.75132.000380.00%
2021/05/253132.5000.00132.003377.95%
2021/05/171130.0000.00130.001412.43%
2021/05/114137.6300.00136.0043810.40%
2021/05/101139.001140.50139.000370.00%
2021/05/072140.252141.00140.500370.00%
2021/05/061138.0000.00139.001372.70%
2021/05/052136.752139.00138.500360.00%
2021/05/041139.0000.00138.501352.79%
2021/04/281143.0000.00143.001352.83%
2021/04/2700.002145.50144.50-235-5.63%
2021/04/260.6147.009145.83145.50-8.435-23.80%
2021/04/201141.002143.00143.00-132-3.03%
2021/04/191142.501143.50142.500320.00%
2021/04/1600.001142.50142.50-132-3.05%
2021/04/141139.501141.50141.500320.00%
2021/04/0900.001143.50143.50-132-3.10%
2021/04/0800.001144.00143.50-131-3.15%
2021/04/071142.001143.50144.000300.00%
2021/04/0600.001142.50142.50-129-3.38%
2021/04/0100.002142.25142.00-229-6.83%
2021/03/3000.001142.50142.50-129-3.44%
2021/03/292141.751142.00141.501283.48%
2021/03/261140.5000.00141.001283.55%
2021/03/231140.5000.00140.501283.56%
2021/03/221140.5000.00141.001273.64%
2021/03/191140.5000.00141.001283.55%
2021/03/182141.5000.00141.502277.16%
2021/03/171141.0000.00141.001303.31%
2021/03/161141.0000.00140.501303.24%
2021/03/1500.001141.00141.00-131-3.22%
2021/03/121140.0000.00140.501303.25%
2021/03/101140.5000.00140.001313.18%
2021/03/0900.002140.00139.50-232-6.09%
2021/03/0500.002140.50140.50-234-5.87%
2021/03/041139.001140.00140.000350.00%
2021/03/031140.5000.00141.001342.88%
2021/03/0200.003141.50141.00-337-8.03%
2021/02/251140.5000.00140.501362.73%
2021/02/231141.501142.50142.500360.00%
2021/02/221140.001140.50140.500350.00%
2021/02/1900.001139.00139.00-135-2.81%
2021/02/182136.7500.00137.502355.64%
2021/02/171136.5000.00137.501362.74%
2021/02/0400.001136.50136.50-137-2.66%
2021/02/021136.0000.00135.501382.60%
2021/02/010.5136.001135.50136.00-0.538-1.22%
2021/01/291136.0000.00135.501382.60%
2021/01/2800.001137.50137.00-138-2.62%
2021/01/261138.0000.00137.001382.62%
2021/01/251137.0000.00137.001382.63%
2021/01/211136.5000.00137.501372.64%
2021/01/202138.251139.00137.001372.68%
2021/01/191139.5000.00139.501362.73%
2021/01/1800.002139.00139.50-236-5.52%
2021/01/1500.002139.50138.50-235-5.57%
2021/01/141139.0000.00139.001352.82%
2021/01/132139.001140.50139.001352.85%
2021/01/1200.003140.17139.50-334-8.70%
2021/01/1100.002139.25139.50-234-5.86%
2021/01/082137.7500.00137.502335.89%
2021/01/072138.002139.00138.500330.00%
2021/01/061138.001138.00138.000330.00%
2021/01/051138.5000.00139.001332.98%
2021/01/040140.5000.00139.500340.03%
2020/12/310138.0000.00139.500340.03%
2020/12/2900.002138.50138.00-234-5.88%
2020/12/2500.001138.00138.00-133-2.95%
2020/12/232137.251138.00138.001342.89%
2020/12/212138.5000.00138.502355.64%
2020/12/1700.001138.50138.50-135-2.79%
2020/12/152139.751139.00138.501362.74%
2020/12/1100.004142.25142.50-436-11.04%
2020/12/101138.002139.75139.00-134-2.93%
2020/12/0800.001139.50138.50-133-2.99%
2020/12/071138.0000.00138.001332.99%
2020/12/032138.751139.50139.001332.95%
2020/12/0200.001140.48140.50-133-3.15%
2020/11/3000.001139.00139.50-132-3.11%
2020/11/2700.003137.17137.50-331-9.50%
2020/11/2612134.429135.11136.003319.48%
2020/11/252138.2500.00137.502296.86%
2020/11/231138.5000.00138.501293.40%
2020/11/1900.001140.00139.00-130-3.26%
2020/11/1800.002139.25140.00-230-6.57%
2020/11/160136.501138.00137.50-130-3.13%
2020/11/131135.5000.00136.001303.30%
2020/11/1200.002136.00136.00-229-6.71%
2020/11/1100.001134.50134.50-130-3.26%
2020/11/091132.001133.00133.500300.00%
2020/11/051133.0000.00133.001313.19%
2020/10/3000.001131.50131.50-133-2.95%
2020/10/281133.0000.00133.001372.66%
2020/10/272133.7500.00133.502375.27%
2020/10/221134.0000.00134.001392.52%
2020/10/210.4136.001134.50134.50-0.640-1.49%
2020/10/191134.5000.00134.001412.42%
2020/10/161134.5000.00134.501412.41%
2020/10/151135.5000.00135.501412.40%
2020/10/141136.5000.00136.501412.39%
2020/10/123136.6700.00136.003427.05%
2020/10/070.1139.5000.00138.500.1410.24%
2020/10/0600.001138.50138.50-143-2.32%
2020/09/291137.0000.00136.501472.09%
2020/09/283136.007137.50137.00-448-8.18%
2020/09/241139.002138.75138.50-149-2.02%
2020/09/2300.001140.00140.00-149-2.00%
2020/09/211141.0000.00140.501511.95%
2020/09/1700.006142.08142.50-658-10.27%
2020/09/161141.5000.00142.001591.68%
2020/09/152142.2500.00142.002603.30%
2020/09/141142.0000.00142.501611.63%
2020/09/111142.0000.00142.501611.63%
2020/09/081143.5000.00143.501601.65%
2020/09/0700.001142.50142.50-161-1.63%
2020/09/041141.501142.00142.000620.00%
2020/09/031142.5000.00142.001631.59%
2020/09/021142.5000.00142.501631.58%
2020/08/3100.001143.50143.50-164-1.54%
2020/08/260.1146.002145.25145.00-1.966-2.84%
2020/08/252143.2500.00143.002643.10%
2020/08/1800.001143.50144.00-165-1.53%
2020/08/172143.001144.50145.001681.46%
2020/08/100.1144.0000.00144.000.1690.17%
2020/08/0700.001145.50144.50-169-1.43%
2020/08/0400.004146.00145.50-469-5.72%
2020/08/036141.581142.00143.005677.36%
2020/07/3100.001138.50139.00-168-1.47%
2020/07/241139.0000.00139.501731.36%
2020/07/230.2142.0000.00141.000.2740.24%
2020/07/211139.5000.00140.001751.33%
2020/07/1700.001141.00141.50-174-1.33%
2020/07/150142.001141.00141.00-177-1.29%
2020/07/132142.7500.00143.002782.56%
2020/07/105143.0000.00143.005776.43%
2020/07/085141.9000.00141.505756.66%
2020/07/064143.501143.00143.003734.06%
2020/07/0300.001143.50143.50-173-1.35%
2020/07/011143.001145.00143.500740.00%
2020/06/291145.0000.00144.001731.37%
2020/06/231152.5000.00153.001661.51%
2020/06/191153.5000.00154.501651.53%
2020/06/111155.5000.00153.001691.44%
2020/06/091156.501156.50157.000700.00%
2020/06/081157.0000.00157.001711.39%
2020/06/041154.002154.00154.50-172-1.38%
2020/06/031153.001153.00153.500720.00%
2020/06/022.2152.2000.00152.502.2722.98%
2020/06/0100.001152.00151.50-172-1.38%
2020/05/291151.0000.00151.001731.36%
2020/05/280.1152.002151.75151.00-275-2.58%
2020/05/261152.0000.00152.501791.25%
2020/05/222153.0000.00152.002882.27%
2020/05/2100.002150.00150.50-285-2.35%
2020/05/201147.003147.17147.50-284-2.38%
2020/05/1900.001146.00145.50-184-1.19%
2020/05/1800.001144.00144.00-184-1.19%
2020/05/151144.501148.00145.000840.00%
2020/05/142148.2500.00147.502822.42%
2020/05/123149.8300.00149.503823.64%
2020/05/1100.001151.50151.00-182-1.21%
2020/05/082150.2500.00150.002822.41%
2020/05/0700.001151.50150.00-182-1.21%
2020/05/061151.0000.00148.501821.21%
2020/05/041148.501149.50149.500810.00%
2020/04/301151.5000.00152.001821.22%
2020/04/2910152.001150.00150.0098310.80%
2020/04/281143.002144.50145.00-182-1.22%
2020/04/271142.0000.00142.501841.19%
2020/04/241139.506140.67141.00-583-5.96%
2020/04/2200.001138.50139.00-184-1.19%
2020/04/2100.003138.00137.50-384-3.55%
2020/04/201139.5000.00139.501841.19%
2020/04/172142.7500.00141.002832.39%
2020/04/151140.002140.25140.00-185-1.17%
2020/04/141.2138.1700.00139.001.2861.39%
2020/04/091138.002138.00137.00-189-1.12%
2020/04/074135.131134.50135.003893.36%
2020/04/061130.5000.00132.501881.14%
2020/04/011131.0000.00132.001881.13%
2020/03/251133.5000.00133.001901.11%
2020/03/101149.001149.00152.0001190.00%
2020/03/031155.0000.00154.0011150.87%
2020/03/0200.001154.00152.50-1113-0.88%
2020/02/272155.0000.00152.5021101.80%
2020/02/262.1154.5300.00154.002.11071.98%
2020/02/1800.001150.00149.00-198-1.02%
2020/02/171148.5000.00148.501981.01%
2020/02/0300.004145.00146.00-4109-3.65%
2020/01/301152.5000.00151.5011060.94%
2020/01/1500.000162.50161.500100-0.01%
2020/01/140.1163.0000.00162.500.11000.10%
2020/01/0800.001159.50161.50-195-1.04%
2020/01/0700.002162.00161.50-294-2.12%
2019/12/301167.5000.00167.001891.12%
2019/12/261168.0000.00168.001871.14%
2019/12/242167.5000.00169.002862.31%
2019/12/1800.001167.50166.00-183-1.20%
2019/12/171169.503169.83168.50-281-2.46%
2019/12/162170.252170.50170.000790.00%
2019/12/137.1171.043170.83169.504.1775.32%
2019/12/124167.001166.50167.503654.60%
2019/12/100.1161.0000.00160.500.1470.21%
2019/12/091155.5000.00156.501422.34%
2019/12/041151.5000.00151.501422.36%
2019/11/291155.5000.00155.501412.40%
2019/11/1500.001157.50157.50-139-2.53%
2019/11/141156.5000.00156.001392.54%
2019/11/1100.002160.00158.00-238-5.17%
2019/11/080163.001163.50163.00-137-2.66%
2019/11/0700.001163.50163.00-136-2.75%
2019/11/063161.3300.00161.503329.17%
2019/11/0514158.544160.00160.00102637.08%
2019/10/081150.5000.00150.501293.41%
2019/10/071150.5000.00150.501293.41%
2019/09/191152.0000.00153.001372.69%
2019/09/1800.004153.00152.50-438-10.51%
2019/09/062148.5000.00148.502553.61%
2019/09/041146.0000.00146.001571.75%
2019/09/031147.0000.00147.001581.72%
2019/08/302146.0000.00146.002593.34%
2019/08/292145.0000.00145.002603.33%
2019/08/231147.5000.00147.501621.61%
2019/08/222148.0000.00148.002623.22%
2019/08/192145.0000.00145.002623.20%
2019/08/051146.0000.00145.501631.58%
2019/07/2900.000154.00153.00068-0.01%
2019/07/233150.3300.00150.503684.41%
2019/07/1800.001153.00153.50-165-1.53%
2019/07/1600.001156.00155.00-165-1.53%
2019/07/051163.5000.00163.501651.52%
2019/06/2800.001160.00160.00-173-1.37%
2019/06/2600.001161.00161.00-173-1.36%
2019/06/252163.5000.00162.502722.77%
2019/06/244162.501162.50163.003714.23%
2019/06/215175.3000.00175.005657.60%
2019/06/202174.0000.00175.002593.38%
2019/06/191173.0000.00173.501571.74%
2019/06/112171.5000.00172.002553.58%
2019/06/040173.5000.00173.500580.02%
2019/05/301174.0000.00174.501631.57%
2019/05/291172.5000.00173.501661.50%
2019/05/275173.0000.00172.505836.00%
2019/05/201172.503171.00172.00-287-2.29%
2019/05/131171.5000.00170.001931.07%
2019/05/1000.001173.00172.50-193-1.06%
2019/05/0600.001171.50172.50-189-1.12%
2019/04/2500.002172.00171.50-289-2.24%
2019/04/1000.002174.00174.00-288-2.26%
2019/04/031177.5000.00176.001841.18%
2019/03/262171.0000.00171.502772.58%
2019/03/2500.001170.50170.50-176-1.30%
2019/03/2200.001173.00172.50-176-1.31%
2019/03/2000.001172.50173.00-175-1.33%
2019/03/181172.0000.00171.501741.35%
2019/03/151171.0000.00170.501741.34%
2019/03/144171.0000.00170.504735.41%
2019/03/122171.5000.00170.502722.77%
2019/03/1100.001169.00169.50-171-1.39%
2019/03/0800.003169.00170.00-371-4.19%
2019/03/061173.0000.00172.001691.44%
2019/03/0400.001174.00174.00-165-1.52%
2019/02/271175.0021174.02173.50-2061-32.36%
2019/02/266170.251168.00170.005549.23%
2019/02/256160.672161.25161.504458.75%
2019/02/221159.5000.00159.501442.26%
2019/02/211160.0000.00158.501442.27%
2019/02/201158.002160.25158.00-143-2.29%
2019/02/197159.291159.50160.0064214.25%
2019/02/182157.002157.50157.000400.00%
2019/02/151156.002155.75155.00-139-2.56%
2019/02/1400.005150.60151.00-537-13.50%
2019/02/139151.7200.00149.5093624.57%
2019/02/121150.0000.00149.001352.81%
2019/01/180.1138.0000.00138.000.1300.33%
2018/12/201142.0000.00141.001372.68%
2018/12/141147.0000.00149.001362.74%
2018/12/121149.0000.00148.501372.68%
2018/12/111147.5000.00149.001372.69%
2018/12/0600.001152.00152.00-137-2.68%
2018/12/0400.003158.50157.50-339-7.66%
2018/11/281153.0000.00152.001362.72%
2018/11/1900.002150.50150.00-239-5.05%
2018/11/1600.005150.20149.00-541-12.01%
2018/10/3000.001139.50141.50-158-1.70%
2018/10/2600.001144.00144.00-161-1.64%
2018/10/232151.0000.00151.002712.79%
2018/10/171159.0000.00158.001961.04%
2018/10/122147.005146.50145.00-3102-2.94%
2018/10/111151.003147.50145.00-2103-1.93%
2018/10/051163.0000.00162.5011030.97%
2018/09/261172.0000.00172.0011130.88%
2018/09/1100.002172.00171.50-2128-1.55%
2018/08/312181.0000.00182.0021391.44%
2018/08/231176.5000.00176.0011480.67%
2018/08/211181.0000.00182.0011480.67%
2018/08/2000.001182.00181.50-1151-0.66%
2018/08/1600.001183.50183.50-1151-0.66%
2018/08/1500.007185.00184.50-7151-4.63%
2018/08/0800.001192.50193.50-1150-0.66%
2018/08/0700.0012192.00191.00-12151-7.90%
2018/08/0600.001193.00193.00-1152-0.66%
2018/08/0200.002193.00192.00-2155-1.28%
2018/07/311195.0000.00195.5011600.62%
2018/07/301.1194.007195.36194.00-5.9180-3.27%
2018/07/2712197.133195.83192.0091765.10%
2018/07/261193.5000.00194.0011640.61%
2018/07/254190.752189.75190.5021631.22%
2018/07/238184.0000.00184.5081644.87%
2018/07/196180.9200.00180.5061653.62%
2018/07/171180.5000.00180.5011710.58%
2018/07/1000.002181.50179.50-2212-0.94%
2018/07/091175.003174.67176.00-2221-0.90%
2018/07/062170.2500.00170.5022280.87%
2018/07/042175.0000.00175.0022510.79%
2018/06/2900.001176.00175.50-1253-0.39%
2018/06/2700.001173.50173.50-1262-0.38%
2018/06/190.5181.5000.00181.500.52570.19%
2018/06/1100.001188.00187.50-1253-0.40%
2018/06/061185.5000.00185.5012520.40%
2018/06/0500.001186.00185.50-1252-0.40%
2018/06/041188.003186.50188.00-2251-0.79%
2018/05/300.3182.0000.00182.000.32510.12%
2018/05/292184.5000.00181.0022530.79%
2018/05/280184.5000.00184.5002520.01%
2018/05/220.2181.501.2182.31181.50-1272-0.38%
2018/05/211179.5000.00179.5012720.37%
2018/05/181179.5000.00179.0012710.37%
2018/05/166181.3300.00182.5062712.21%
2018/05/141183.001183.50182.5002690.00%
2018/05/103187.5000.00183.5032661.13%
2018/05/086179.088176.50180.00-2260-0.77%
2018/05/073177.339176.61176.50-6255-2.34%
2018/04/3000.001203.00203.00-1232-0.43%
2018/04/271198.5000.00199.0012300.43%
2018/04/2400.001198.00198.50-1236-0.42%
2018/04/201210.002.1210.86209.00-1.1233-0.47%
2018/04/193.1206.102207.00209.501.12280.48%
2018/04/183209.1720.5204.40203.50-17.5224-7.81%
2018/04/175206.000.1204.50205.004.92152.28%
2018/04/165.2215.291218.00215.504.22082.03%
2018/04/135210.206208.17211.00-1198-0.50%
2018/04/122201.752204.00202.0001910.00%
2018/04/1100.001193.00199.50-1187-0.53%
2018/04/1000.002192.25190.00-2175-1.14%
2018/04/092.1183.501185.00183.501.11720.64%
2018/03/313190.005190.00188.00-2220-0.91%
2018/03/291181.0000.00180.5012140.47%
2018/03/2600.001179.00179.50-1216-0.46%
2018/03/2300.001175.00174.50-1216-0.46%
2018/03/2200.001180.50179.00-1214-0.47%
2018/03/211180.5000.00180.0012140.47%
2018/03/201181.0000.00181.0012150.46%
2018/03/1900.001179.50179.50-1217-0.46%
2018/02/2600.001187.50184.50-1202-0.49%
2018/02/232184.252192.00190.0001970.00%
2018/02/2200.002173.00175.00-2184-1.08%
2018/02/0900.005159.90163.00-5182-2.74%
2018/02/0700.002168.50166.00-2181-1.10%
2018/02/0600.002164.75162.00-2179-1.11%
2018/02/0500.001168.50170.00-1176-0.57%
2018/01/3000.001172.00172.00-1173-0.58%
2018/01/241177.0000.00177.0011680.59%
2018/01/221182.5000.00180.0011620.61%
2018/01/191181.501172.00181.0001570.00%
2018/01/1700.003167.00166.50-3147-2.03%
2018/01/162171.0000.00170.0021441.39%
2018/01/155174.0000.00173.0051403.56%
2018/01/1200.001174.50174.00-1138-0.72%
2018/01/1100.000.1173.00173.00-0.1137-0.09%
2018/01/092174.507174.79175.50-5132-3.78%
2018/01/081.6172.921171.50172.000.61310.48%
2018/01/052178.003178.17176.50-1125-0.80%
朋億* 相關文章
朋億* 相關影音