醫影 (6637)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 醫影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫影

(6637)

股價
88.8
漲跌
▲0.8
漲幅
+0.91%
成交量
18張
產業
上櫃生技醫療類股▲0.61%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫影 (6637)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	89.93	0	0.00	88.00	0.1	75	0.07%
2025/01/13	0.1	87.30	0	0.00	85.10	0.1	81	0.06%
2025/01/10	1.1	87.89	0	0.00	87.10	1.1	82	1.28%
2025/01/09	3	90.07	0	0.00	89.50	3	82	3.64%
2025/01/07	0.1	93.80	0	0.00	93.90	0.1	84	0.12%
2024/12/30	0	93.80	0	0.00	94.60	0	98	0.04%
2024/12/27	0	0.00	0	93.30	93.70	0	98	-0.02%
2024/12/25	0	0.00	2	93.20	93.10	-2	98	-2.02%
2024/12/24	1	93.40	0	0.00	93.10	1	99	1.03%
2024/12/19	0	94.20	0	0.00	93.90	0	99	0.03%
2024/12/18	0	95.20	5	95.20	95.10	-5	99	-4.99%
2024/12/16	0	96.00	0	0.00	95.00	0	100	0.03%
2024/12/10	1	97.50	0	0.00	96.10	1	99	1.00%
2024/12/09	0	99.50	0	105.00	98.00	0	98	0.01%
2024/12/06	2	107.25	0	0.00	106.00	2	94	2.12%
2024/12/05	0	0.00	1	105.50	106.50	-1	94	-1.06%
2024/12/04	0	0.00	0	106.00	104.00	0	94	-0.01%
2024/12/03	0	0.00	1	102.50	103.00	-1	95	-1.04%
2024/11/28	1	102.50	0	0.00	102.00	1	117	0.86%
2024/11/27	0	0.00	3	104.00	103.00	-3	118	-2.53%
2024/11/25	0	0.00	0.1	104.00	104.50	-0.1	118	-0.12%
2024/11/21	0	0.00	1	102.00	103.00	-1	118	-0.84%
2024/11/20	1	104.00	0	0.00	103.00	1	119	0.84%
2024/11/18	0	100.58	0	0.00	100.50	0	120	0.03%
2024/11/15	0	0.00	6	102.33	101.50	-6	119	-5.03%
2024/11/14	13	102.46	3	103.00	102.50	10	119	8.43%
2024/11/13	2	108.00	1	108.00	108.50	1	114	0.87%
2024/11/12	3	107.50	2	107.50	105.50	1	114	0.87%
2024/11/11	4	110.38	0	0.00	111.50	4	110	3.61%
2024/11/08	0	0.00	4	103.88	105.00	-4	102	-3.89%
2024/11/07	1	96.20	0	0.00	95.90	1	97	1.03%
2024/11/06	2	96.50	0	0.00	96.50	2	99	2.04%
2024/11/05	2	95.50	0	0.00	95.50	2	100	1.99%
2024/11/04	1	96.00	0	0.00	96.40	1	103	0.97%
2024/11/01	0	96.20	0	0.00	96.00	0	107	0.02%
2024/10/28	0	100.00	2	101.50	99.80	-2	108	-1.83%
2024/10/23	0	0.00	0.2	104.50	105.00	-0.2	113	-0.14%
2024/10/22	0	101.00	1	102.00	102.00	-1	113	-0.87%
2024/10/21	0	102.50	1	102.50	103.50	-1	117	-0.83%
2024/10/17	0	0.00	0.1	101.50	101.50	-0.1	122	-0.04%
2024/10/16	1.1	101.50	0.1	101.50	100.00	1	130	0.77%
2024/10/15	4.1	101.48	0.1	100.00	101.00	4	146	2.70%
2024/10/11	1.1	100.55	0	101.00	100.00	1.1	156	0.69%
2024/10/09	0	103.50	0	0.00	103.00	0	160	0.01%
2024/10/08	0	0.00	2	99.20	99.20	-2	155	-1.28%
2024/10/07	0	0.00	1	91.00	90.20	-1	159	-0.63%
2024/10/04	1	89.80	2	89.80	89.60	-1	164	-0.60%
2024/10/01	0	0.00	3	91.00	90.60	-3	171	-1.75%
2024/09/30	1	92.00	0	0.00	91.00	1	178	0.56%
2024/09/27	0	91.10	1	91.40	91.50	-1	182	-0.54%
2024/09/26	0	91.30	0	0.00	91.00	0	189	0.01%
2024/09/25	0	0.00	0.3	92.20	92.30	-0.3	194	-0.15%
2024/09/24	0.1	92.50	0	0.00	91.70	0.1	203	0.02%
2024/09/20	0	93.50	1	94.00	93.20	-1	241	-0.40%
2024/09/19	0	0.00	1	93.00	93.00	-1	257	-0.39%
2024/09/18	0	92.20	0	0.00	91.90	0	267	0.01%
2024/09/13	1	91.90	1	91.70	91.70	0	316	0.00%
2024/09/12	2	91.60	0	0.00	91.90	2	352	0.57%
2024/09/10	2	92.02	0	0.00	90.10	2	384	0.53%
2024/09/09	0	0.00	1	91.50	92.80	-1	385	-0.26%
2024/09/06	3	95.30	3	95.30	94.30	0	386	0.00%
2024/09/05	2	97.56	1	96.60	95.80	1	384	0.27%
2024/09/04	2	98.00	0	0.00	98.00	2	383	0.52%
2024/09/03	6	102.33	2	102.00	100.00	4	383	1.05%
2024/09/02	25	105.80	7	106.57	104.00	18	379	4.74%
2024/08/30	8	102.19	2	106.00	104.50	6	372	1.61%
2024/08/29	1	98.70	1	99.80	97.30	0	362	0.00%
2024/08/27	0	0.00	1	96.50	96.50	-1	361	-0.28%
2024/08/23	0	97.10	0	0.00	98.20	0	360	0.01%
2024/08/21	0.1	99.30	0	0.00	98.20	0.1	359	0.01%
2024/08/16	0	97.80	0	0.00	96.00	0	362	0.00%
2024/08/14	0.1	96.50	0	0.00	96.00	0.1	361	0.03%
2024/08/12	0	0.00	2	100.00	100.00	-2	359	-0.56%
2024/08/09	1	96.50	0	0.00	96.50	1	359	0.28%
2024/08/05	1.1	90.79	0	0.00	88.90	1.1	358	0.30%
2024/08/02	0	100.00	0.1	100.88	98.70	-0.1	355	-0.03%
2024/07/31	0	102.00	0	0.00	102.00	0	353	0.00%
2024/07/30	8	103.44	5	102.30	104.50	3	352	0.85%
2024/07/29	0	105.18	0.2	105.00	102.50	-0.2	350	-0.05%
2024/07/26	0.1	108.50	2	108.50	108.50	-1.9	347	-0.55%
2024/07/23	0.1	111.50	0	0.00	112.50	0.1	346	0.02%
2024/07/22	0	110.36	4	110.13	109.50	-4	344	-1.15%
2024/07/19	5.1	118.88	0	0.00	115.00	5.1	340	1.49%
2024/07/18	4.1	119.25	0	0.00	118.00	4.1	338	1.20%
2024/07/17	2.1	123.02	1	124.50	121.50	1.1	335	0.33%
2024/07/16	7	122.64	11	124.45	120.50	-4	328	-1.22%
2024/07/15	2	120.00	1	121.50	119.00	1	314	0.32%
2024/07/12	0	111.00	0	0.00	110.50	0	303	0.01%
2024/07/11	1.1	114.28	6	110.92	111.50	-4.9	304	-1.63%
2024/07/10	0	0.00	1	111.50	110.50	-1	298	-0.33%
2024/07/09	1.1	116.92	1.1	111.17	111.50	0	295	0.02%
2024/07/08	4	119.25	2	121.00	117.00	2	290	0.69%
2024/07/04	3	121.36	0	0.00	119.00	3	277	1.09%
2024/07/03	0	125.43	2	126.25	123.50	-2	270	-0.73%
2024/07/02	2.2	125.05	1	124.00	124.00	1.2	265	0.44%
2024/07/01	3	128.00	1	128.00	127.00	2	259	0.77%
2024/06/28	2.1	131.63	1	126.00	133.50	1.1	254	0.42%
2024/06/27	5	130.80	1.1	130.73	130.50	3.9	245	1.59%
2024/06/26	4.3	144.58	8	145.00	143.00	-3.7	229	-1.61%
2024/06/25	0	0.00	2.4	137.58	138.00	-2.4	206	-1.16%
2024/06/24	2	127.00	4	127.50	125.50	-2	190	-1.04%
2024/06/21	3.2	133.28	18.1	135.86	132.50	-14.9	180	-8.25%
2024/06/20	31	145.23	14.4	144.49	146.00	16.6	161	10.27%
2024/06/19	18.6	127.22	136.8	125.42	137.00	-118.2	130	-90.79%	大賣/鉅額交易
2024/06/18	136.2	100.65	29.2	93.83	104.50	107	94	113.06%	大買/鉅額交易

醫影相關文章

醫影相關影音