全宇昕 (6651)-台新券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
91.0
漲跌
▲0.1
漲幅
+0.11%
成交量
34張
產業
上櫃半導體類股▲0.02%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	89.30	89.90	-1	161	-0.62%
2025/01/13	5	85.40	8	89.50	85.80	-3	173	-1.73%
2025/01/10	4	90.53	2	90.15	90.50	2	174	1.15%
2025/01/09	0.3	91.74	0	0.00	90.40	0.3	177	0.15%
2025/01/08	0	0.00	1	92.00	93.30	-1	179	-0.56%
2025/01/07	10	93.90	1	92.10	92.80	9	189	4.75%
2025/01/06	0	0.00	1	90.90	91.20	-1	196	-0.51%
2024/12/31	3	90.50	0	0.00	90.50	3	233	1.28%
2024/12/30	0.1	92.50	0	0.00	90.50	0.1	237	0.02%
2024/12/18	0	0.00	0	86.40	87.80	0	347	-0.01%
2024/12/13	1	87.00	1	87.60	87.10	0	404	0.00%
2024/12/12	0	0.00	2	88.85	89.10	-2	445	-0.45%
2024/12/11	8	91.69	0	0.00	90.30	8	465	1.72%
2024/12/10	0	91.00	2	90.80	90.70	-2	475	-0.41%
2024/12/09	37	93.25	7	93.66	91.70	30	512	5.86%
2024/12/03	0	94.90	0	0.00	94.50	0	579	0.00%
2024/12/02	0	0.00	4	94.65	93.50	-4	586	-0.68%
2024/11/29	1	95.40	1	94.80	95.30	0	595	0.00%
2024/11/28	0	93.90	0	0.00	94.30	0	649	0.01%
2024/11/27	0	0.00	1	97.00	95.00	-1	673	-0.15%
2024/11/26	1	98.90	0	0.00	98.30	1	678	0.15%
2024/11/22	3	96.70	1	97.10	96.50	2	683	0.29%
2024/11/21	0	0.00	2	94.15	93.90	-2	682	-0.29%
2024/11/20	0	0.00	3	94.83	94.30	-3	684	-0.44%
2024/11/18	0	0.00	1	96.50	96.30	-1	695	-0.14%
2024/11/15	10	96.61	2	95.65	97.20	8	698	1.14%
2024/11/14	0	0.00	2	99.35	96.70	-2	700	-0.29%
2024/11/13	1	100.50	0	0.00	99.50	1	702	0.14%
2024/11/12	2	99.60	1	98.30	99.60	1	708	0.14%
2024/11/11	2.1	98.31	1	99.50	100.00	1.1	702	0.16%
2024/11/08	0	0.00	1	95.00	96.40	-1	704	-0.14%
2024/11/07	1	93.70	1	94.60	95.30	0	706	0.00%
2024/11/01	0	0.00	3	90.07	90.40	-3	709	-0.42%
2024/10/30	0	0.00	5	91.54	91.00	-5	707	-0.71%
2024/10/29	1	92.40	1	93.50	92.10	0	704	0.00%
2024/10/28	10	95.00	3.1	94.99	94.40	7	701	0.99%
2024/10/24	1	96.90	0	0.00	97.60	1	695	0.14%
2024/10/15	1	100.50	8	100.81	101.50	-7	678	-1.03%
2024/10/14	1	100.00	13	97.48	100.50	-12	675	-1.78%
2024/10/11	2.1	100.23	20	100.20	98.20	-17.9	666	-2.69%
2024/10/09	2	103.25	0	0.00	103.50	2	655	0.31%
2024/10/08	10.1	103.90	9	103.89	104.00	1.1	647	0.17%
2024/10/07	2	113.50	0	0.00	112.50	2	624	0.32%
2024/10/04	3	109.83	1	112.50	110.50	2	618	0.32%
2024/10/01	0	0.00	3	110.67	110.50	-3	614	-0.49%
2024/09/30	6	109.42	2	108.50	108.00	4	603	0.66%
2024/09/27	4	113.13	8	113.06	112.00	-4	592	-0.67%
2024/09/26	8	111.81	4	112.13	110.00	4	576	0.69%
2024/09/25	2	110.50	2.2	109.67	109.50	-0.2	559	-0.04%
2024/09/24	4	108.88	7	108.86	107.50	-3	550	-0.54%
2024/09/23	12	110.50	16	110.50	110.50	-4	540	-0.74%
2024/09/20	13	106.62	15	107.10	107.00	-2	514	-0.39%
2024/09/19	8	107.25	7	107.21	107.50	1	498	0.20%
2024/09/18	7	106.29	4	105.50	104.00	3	484	0.62%
2024/09/16	15	107.47	19	107.63	105.50	-4	478	-0.84%
2024/09/13	11	104.64	13.1	104.57	107.50	-2.1	450	-0.47%
2024/09/12	2	99.55	10	98.84	99.20	-8	409	-1.95%
2024/09/11	7	94.94	5	94.94	94.50	2	389	0.51%
2024/09/10	30.1	100.20	22	96.99	94.50	8.1	378	2.15%
2024/09/09	9	102.59	5	99.80	105.00	4	339	1.18%
2024/09/06	7	97.69	5	99.10	96.60	2	295	0.68%
2024/09/05	6	98.93	8	97.74	96.60	-2	284	-0.70%
2024/09/04	4	92.85	1.1	91.97	92.40	2.9	265	1.10%
2024/09/03	3	97.53	1	96.30	96.00	2	256	0.78%
2024/09/02	5	97.44	0	0.00	97.20	5	249	2.00%
2024/08/30	35	99.36	23.6	96.44	95.30	11.5	238	4.81%
2024/08/29	5	94.36	2.2	96.40	97.00	2.8	183	1.52%
2024/08/28	0	0.00	3	88.37	88.20	-3	159	-1.88%
2024/08/27	0.2	85.50	0	0.00	86.00	0.2	153	0.10%
2024/08/26	0	0.00	3	85.77	86.30	-3	149	-2.00%
2024/08/23	0	0.00	1	84.30	85.00	-1	147	-0.68%
2024/08/22	1	87.30	0.1	84.52	84.60	0.9	144	0.62%
2024/08/21	0	0.00	1.5	86.40	85.80	-1.5	141	-1.06%
2024/08/19	1	83.00	1.2	82.57	83.20	-0.2	130	-0.12%
2024/08/15	5	82.10	3	82.33	81.30	2	122	1.63%
2024/08/14	3	82.00	1	83.20	82.50	2	118	1.69%
2024/08/13	1	79.90	2	79.75	79.50	-1	109	-0.91%
2024/08/12	0	0.00	5	80.44	80.60	-5	108	-4.59%
2024/08/08	4	75.70	5	76.22	77.40	-1	97	-1.02%
2024/08/07	0	0.00	2	72.50	72.70	-2	90	-2.21%
2024/08/05	1	67.00	0	0.00	66.80	1	87	1.14%
2024/07/31	0	0.00	1	70.10	70.20	-1	86	-1.16%
2024/07/29	0	0.00	1	69.90	69.40	-1	86	-1.15%
2024/07/18	1	75.30	0	0.00	75.00	1	84	1.19%
2024/07/12	0	0.00	1	74.80	74.70	-1	83	-1.20%
2024/07/11	0	0.00	1	73.90	74.00	-1	82	-1.21%
2024/07/10	2	74.05	0	0.00	74.00	2	82	2.41%
2024/07/08	1	75.00	1	73.80	74.10	0	86	0.00%
2024/06/26	0	0.00	12	72.37	72.50	-12	89	-13.37%
2024/06/24	1	72.40	4	72.58	72.50	-3	91	-3.28%
2024/06/21	6	76.48	0	0.00	76.40	6	91	6.56%
2024/06/19	3	76.70	0	0.00	76.40	3	88	3.39%
2024/06/18	1	77.30	0	0.00	77.80	1	87	1.15%
2024/06/13	0	0.00	1	77.00	76.60	-1	85	-1.17%
2024/06/11	1	76.40	0	0.00	76.40	1	86	1.16%
2024/06/07	3	76.57	1	76.80	76.90	2	90	2.20%
2024/05/31	1	75.90	0	0.00	75.80	1	109	0.91%
2024/05/30	0	0.00	3	77.73	76.50	-3	117	-2.56%
2024/05/29	0	0.00	2	76.70	76.80	-2	122	-1.64%
2024/05/27	9	75.60	0	0.00	75.60	9	122	7.34%
2024/05/23	1	76.20	0	0.00	75.20	1	125	0.80%
2024/05/21	1	75.10	2	75.50	75.10	-1	126	-0.79%
2024/05/20	0	0.00	8	74.25	74.90	-8	127	-6.29%
2024/05/17	1	73.80	0	0.00	73.80	1	127	0.78%
2024/05/16	8	74.35	0.2	75.20	74.00	7.8	129	6.00%
2024/05/14	0	0.00	0.2	74.50	75.50	-0.2	135	-0.15%
2024/05/08	1	73.40	0	0.00	73.10	1	133	0.75%
2024/04/30	0	0.00	0	72.30	71.60	0	134	-0.01%
2024/04/25	1	71.00	0	0.00	71.20	1	134	0.74%
2024/04/18	0	0.00	18	72.28	72.40	-18	137	-13.07%
2024/04/17	0.1	72.90	0	0.00	72.60	0.1	137	0.04%
2024/04/15	1	73.00	0	0.00	73.20	1	137	0.73%
2024/04/12	3	75.33	1	75.50	75.00	2	136	1.47%
2024/04/11	6	76.20	0	0.00	76.10	6	133	4.48%
2024/04/01	1	77.00	0	0.00	76.80	1	137	0.73%
2024/03/29	1	76.70	0	0.00	76.50	1	138	0.72%
2024/03/27	2	76.95	0	0.00	77.00	2	135	1.48%
2024/03/25	2	77.00	0	0.00	76.90	2	131	1.52%
2024/03/22	1	77.80	0	0.00	78.00	1	128	0.78%
2024/03/19	0	0.00	0.1	79.10	78.80	-0.1	126	-0.04%
2024/03/15	0	77.70	0	0.00	77.90	0	128	0.03%
2024/03/14	1	76.80	0	0.00	77.50	1	128	0.78%
2024/03/13	4	78.48	0	0.00	77.90	4	126	3.15%
2024/03/12	1	80.40	2	81.30	81.60	-1	124	-0.80%
2024/03/11	1	79.20	0	0.00	79.60	1	125	0.80%
2024/03/08	2	80.60	0	0.00	80.00	2	127	1.57%
2024/03/07	4.5	81.90	4.2	83.08	80.80	0.3	125	0.24%
2024/03/06	1.3	86.85	0	0.00	86.80	1.3	115	1.12%
2024/03/05	2	86.95	1	87.50	87.00	1	116	0.86%
2024/03/04	1	85.20	1	84.60	85.10	0	114	0.00%
2024/03/01	1	82.10	2	82.00	81.80	-1	111	-0.90%
2024/02/26	0.4	83.05	0	0.00	82.90	0.4	114	0.35%
2024/02/23	1	82.70	1	82.50	82.60	0	118	0.00%
2024/02/20	0	0.00	1	83.00	82.20	-1	127	-0.78%
2024/02/19	0	0.00	2	83.25	82.70	-2	127	-1.57%
2024/02/15	0	0.00	16	80.57	80.20	-16	127	-12.54%
2024/02/05	1	76.80	0	0.00	78.20	1	122	0.82%
2024/02/02	3	77.40	0	0.00	77.70	3	122	2.46%
2024/02/01	4	78.75	0	0.00	78.30	4	121	3.30%