中揚光 (6668)-台新券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.9
漲跌
▲0.2
漲幅
+0.27%
成交量
9,895張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	159	74.26	143.5	74.69	73.90	15.5	5,315	0.29%	大買/大賣/
2024/04/23	66.5	70.52	83	70.21	73.70	-16.5	5,262	-0.31%
2024/04/22	20	69.23	14	68.73	67.20	6	5,178	0.12%
2024/04/19	13.3	68.96	42.2	69.40	70.20	-28.9	5,154	-0.56%
2024/04/18	14.2	69.64	28.4	69.28	68.90	-14.2	5,162	-0.28%
2024/04/17	15.6	70.77	14	69.88	69.00	1.6	5,212	0.03%
2024/04/16	31.1	69.00	57	68.76	67.30	-25.9	5,194	-0.50%
2024/04/15	21	73.01	44	73.48	70.70	-23	5,167	-0.45%
2024/04/12	96	73.21	64	72.41	72.80	32	5,147	0.62%
2024/04/11	34	71.85	32	71.74	71.80	2	5,072	0.04%
2024/04/10	59	73.69	60	73.24	72.00	-1	5,079	-0.02%
2024/04/09	69.5	73.68	66	73.83	73.50	3.5	5,045	0.07%
2024/04/08	172.1	76.55	157	76.09	75.30	15.1	5,042	0.30%	大買/大賣/
2024/04/03	91.1	73.80	107.4	74.01	77.30	-16.3	4,924	-0.33%	大賣/
2024/04/02	150.1	68.55	107	69.12	70.30	43.1	4,762	0.90%	大買/大賣/
2024/04/01	51	64.49	118.6	64.36	66.50	-67.6	4,681	-1.44%	大賣/
2024/03/29	135	63.34	107.2	63.22	63.70	27.8	4,666	0.60%	大買/大賣/
2024/03/28	169.2	63.22	91	63.50	63.50	78.1	4,588	1.70%	大買/
2024/03/27	44	61.58	25	61.98	60.80	19	4,479	0.42%
2024/03/26	140.1	63.43	169	63.21	63.20	-28.9	4,451	-0.65%	大買/大賣/
2024/03/25	81	63.62	43.1	64.17	65.20	37.9	4,233	0.90%
2024/03/22	9	60.24	9.3	60.71	59.30	-0.3	4,178	-0.01%
2024/03/21	79	60.72	79	60.24	60.60	0	4,152	0.00%
2024/03/20	42.3	60.73	124	60.03	60.00	-81.7	4,156	-1.96%	大賣/
2024/03/19	106	59.94	58	60.01	60.00	48	4,138	1.16%	大買/
2024/03/18	69	58.14	58	57.09	57.50	11	4,306	0.26%
2024/03/15	34	53.58	27	54.47	53.00	7	4,351	0.16%
2024/03/14	7.1	53.38	10	53.05	52.80	-2.9	4,446	-0.07%
2024/03/13	15	53.05	12.1	53.27	53.50	2.9	4,502	0.07%
2024/03/12	28.1	53.00	5	53.14	52.80	23.1	4,484	0.52%
2024/03/11	20	53.35	13	52.87	52.70	7	4,467	0.16%
2024/03/08	9	54.63	7	54.46	54.10	2	4,437	0.05%
2024/03/07	13	56.81	30	56.53	56.00	-17	4,402	-0.39%
2024/03/06	11	58.27	16	57.95	57.40	-5	4,359	-0.12%
2024/03/05	43	59.96	46.5	60.17	59.40	-3.5	4,317	-0.08%
2024/03/04	31	59.09	38.4	59.23	60.10	-7.4	4,237	-0.17%
2024/03/01	40.2	59.09	38.7	59.16	58.60	1.5	4,141	0.04%
2024/02/29	160.6	61.71	139.3	62.36	59.70	21.3	4,068	0.52%	大買/大賣/
2024/02/27	197.7	59.63	255.5	59.83	59.80	-57.9	3,794	-1.52%	大買/大賣/
2024/02/26	17	57.15	8	57.35	58.50	9	3,562	0.25%
2024/02/23	23.2	53.64	23.5	53.43	53.20	-0.3	3,473	-0.01%
2024/02/22	87.5	56.23	83	56.23	55.60	4.5	3,397	0.13%
2024/02/21	154	54.63	75.5	54.98	56.40	78.6	3,250	2.42%	大買/
2024/02/20	13	52.84	23.3	53.19	51.30	-10.3	3,102	-0.33%
2024/02/19	52	53.14	31.3	52.59	52.80	20.8	3,034	0.68%
2024/02/16	11.6	51.11	14	51.71	52.70	-2.5	2,942	-0.08%
2024/02/15	12	50.17	13	49.97	50.50	-1	2,881	-0.03%
2024/02/05	38	48.79	11	48.54	48.55	27	2,857	0.94%
2024/02/02	13	49.02	13	48.62	48.50	0	2,841	0.00%
2024/02/01	5.1	49.55	4	49.99	49.15	1.1	2,821	0.04%
2024/01/31	3	48.70	9	49.13	49.00	-6	2,794	-0.21%
2024/01/30	0	0.00	5	49.28	48.60	-5	2,783	-0.18%
2024/01/29	15	48.86	12.3	49.73	49.05	2.7	2,764	0.10%
2024/01/26	1	48.00	5	47.97	47.70	-4	2,740	-0.15%
2024/01/25	35.3	49.34	31.3	49.53	48.10	4	2,737	0.15%
2024/01/24	12	51.11	25	51.30	50.20	-13	2,714	-0.48%
2024/01/23	79	51.64	65	51.06	50.70	14	2,695	0.52%
2024/01/22	27.2	52.01	39	52.17	50.00	-11.8	2,645	-0.45%
2024/01/19	18.2	51.42	15	51.31	52.00	3.2	2,504	0.13%
2024/01/18	111	51.27	115	50.93	49.90	-4	2,414	-0.17%	大買/大賣/
2024/01/17	50	50.40	28	50.36	49.80	22	2,227	0.99%
2024/01/16	23.1	47.18	23	47.53	47.10	0.1	2,116	0.00%
2024/01/15	1	48.00	4	47.85	47.40	-3	2,096	-0.14%
2024/01/12	35	49.08	36	49.55	48.40	-1	2,075	-0.05%
2024/01/11	34	49.91	26	50.63	49.95	8	2,015	0.40%
2024/01/10	10	46.66	9.5	47.60	46.45	0.5	1,941	0.03%
2024/01/09	11	48.55	18.1	48.59	48.25	-7.1	1,911	-0.37%
2024/01/08	9	49.67	25.1	50.76	49.20	-16.1	1,890	-0.85%
2024/01/05	18.6	50.40	32	50.12	50.20	-13.4	1,857	-0.72%
2024/01/04	16.2	51.04	15	50.91	50.60	1.2	1,828	0.07%
2024/01/03	33.2	52.52	24	52.30	52.70	9.2	1,769	0.52%
2024/01/02	31	51.91	42	51.89	52.20	-11	1,695	-0.65%
2023/12/29	114.1	50.83	148	51.01	50.50	-34	1,600	-2.12%	大買/大賣/
2023/12/28	18	47.99	102.6	49.35	49.25	-84.6	1,456	-5.81%	大賣/
2023/12/27	116.6	47.62	105	48.00	46.90	11.6	1,380	0.84%	大買/大賣/
2023/12/26	13	45.62	110.1	46.65	48.45	-97.1	1,278	-7.60%	大賣/
2023/12/25	23	44.41	15	45.09	44.05	8	1,210	0.66%
2023/12/22	14	44.63	70	44.48	44.85	-56	1,192	-4.70%
2023/12/21	71	44.32	3	44.65	43.50	68	1,160	5.86%
2023/12/20	13	44.26	28	44.98	44.15	-15	1,115	-1.34%
2023/12/19	41	44.57	30	44.83	44.60	11	1,097	1.00%
2023/12/18	21.1	46.25	1	46.70	46.15	20.1	1,055	1.90%
2023/12/15	43	48.68	24.3	49.38	47.80	18.7	1,011	1.85%
2023/12/14	102	50.67	48	51.42	50.10	54	934	5.78%	大買/
2023/12/13	434.1	52.66	389.1	53.35	52.00	44.9	854	5.26%	大買/大賣/
2023/12/12	125	50.97	92.3	51.17	52.80	32.7	593	5.51%	大買/
2023/12/11	117	45.57	35.2	46.69	48.00	81.8	456	17.91%	大買/
2023/12/08	7	43.65	12.2	43.27	43.65	-5.2	328	-1.57%
2023/12/07	26	39.50	7	39.45	39.70	19	258	7.35%
2023/12/05	1	38.15	0	0.00	37.90	1	244	0.41%
2023/12/01	3	38.55	1	39.00	38.95	2	238	0.84%
2023/11/30	10	39.01	0	0.00	38.50	10	238	4.19%
2023/11/28	2	38.00	8	39.13	38.65	-6	237	-2.52%
2023/11/27	10	39.15	4	39.50	38.10	6	231	2.59%
2023/11/24	3	39.72	12	39.48	39.25	-9	225	-4.00%
2023/11/22	2	37.85	3	38.08	37.70	-1	203	-0.49%
2023/11/20	1	37.70	0	0.00	38.00	1	202	0.49%
2023/11/10	1	36.45	0	0.00	36.30	1	218	0.46%
2023/11/09	1	36.80	0	0.00	36.80	1	224	0.45%
2023/11/08	1	37.25	0	0.00	37.25	1	230	0.43%
2023/11/07	0	0.00	1	37.25	37.25	-1	231	-0.43%
2023/11/06	1	37.20	0	0.00	37.30	1	229	0.44%
2023/11/02	1	38.20	0	0.00	37.65	1	223	0.45%
2023/11/01	2	38.13	1	37.95	38.50	1	210	0.48%
2023/10/31	11	38.89	16	38.51	38.70	-5	189	-2.64%
2023/10/26	1	36.35	2	36.40	36.35	-1	164	-0.61%
2023/10/20	0	0.00	3	36.22	36.55	-3	184	-1.63%
2023/10/19	1	36.50	0	0.00	36.60	1	188	0.53%
2023/10/18	0	0.00	4	36.80	36.50	-4	190	-2.10%
2023/10/17	3	36.73	0	0.00	36.60	3	192	1.56%
2023/10/13	4	37.23	1	37.30	37.35	3	196	1.53%
2023/10/12	3	37.43	2	38.40	37.15	1	197	0.51%
2023/10/11	2	36.70	1	37.00	36.70	1	194	0.52%
2023/10/06	1	37.75	0	0.00	37.30	1	195	0.51%
2023/09/28	1	37.10	0	0.00	36.75	1	213	0.47%
2023/09/26	3	37.58	0	0.00	37.55	3	220	1.36%
2023/09/25	2	37.25	0	0.00	37.35	2	222	0.90%
2023/09/22	0	0.00	6	36.60	36.55	-6	221	-2.71%
2023/09/18	1	37.60	4	37.40	37.30	-3	240	-1.25%
2023/09/15	6	38.37	4	37.90	37.90	2	240	0.83%
2023/09/11	1	35.00	0	0.00	35.05	1	226	0.44%
2023/09/08	0	0.00	0.5	36.15	35.60	-0.5	228	-0.22%
2023/09/07	0	0.00	2	36.30	36.10	-2	239	-0.84%
2023/09/06	0.1	37.10	0	0.00	36.55	0.1	270	0.04%
2023/09/01	0	0.00	0	38.50	36.40	0	296	-0.01%
2023/08/30	2	36.50	0	0.00	36.55	2	300	0.66%
2023/08/25	1	36.30	2	36.50	36.20	-1	313	-0.32%
2023/08/23	0	0.00	1	37.20	37.15	-1	337	-0.30%
2023/08/22	3	37.55	0	0.00	37.50	3	348	0.86%
2023/08/21	2	38.00	1	39.20	37.95	1	346	0.29%
2023/08/18	5	39.04	1	39.05	38.35	4	343	1.17%
2023/08/17	0	0.00	4	38.53	38.45	-4	331	-1.21%
2023/08/15	5	37.49	9	37.68	37.20	-4	325	-1.23%
2023/08/14	1	37.30	2	37.28	37.50	-1	319	-0.31%
2023/08/09	0	0.00	3	36.63	36.70	-3	318	-0.94%
2023/08/07	2	37.20	1	37.20	37.10	1	319	0.31%
2023/08/04	1	36.75	0	0.00	36.90	1	319	0.31%
2023/08/02	1	36.95	0	0.00	36.65	1	321	0.31%
2023/08/01	1	37.35	1	37.40	37.15	0	319	0.00%
2023/07/31	6	37.42	2	37.40	37.30	4	320	1.25%
2023/07/28	2.3	36.75	0	0.00	37.10	2.3	318	0.72%
2023/07/26	0.3	38.50	0	0.00	37.70	0.3	301	0.08%
2023/07/20	1	39.25	0	0.00	39.25	1	296	0.34%
2023/07/19	1	39.30	1	40.00	39.05	0	295	0.00%
2023/07/17	2	39.50	0	0.00	39.35	2	296	0.67%
2023/07/14	0	0.00	1	39.90	39.80	-1	296	-0.34%
2023/07/10	1	40.25	0	0.00	40.35	1	297	0.34%
2023/07/07	0	0.00	1	40.50	40.30	-1	293	-0.34%
2023/07/06	0	0.00	3	41.35	41.10	-3	292	-1.03%
2023/07/05	3	41.10	1	41.15	40.95	2	295	0.68%
2023/06/30	2	41.40	0	0.00	41.30	2	288	0.69%
2023/06/29	1	42.35	0	0.00	41.90	1	288	0.35%
2023/06/28	1	40.15	0	0.00	41.75	1	286	0.35%
2023/06/21	0.1	41.25	0	0.00	41.30	0.1	303	0.03%
2023/06/20	0	0.00	1	42.00	41.80	-1	319	-0.31%
2023/06/19	0	0.00	1	41.70	41.20	-1	318	-0.31%
2023/06/16	1	41.65	0	0.00	41.70	1	320	0.31%
2023/06/15	5	41.65	0	0.00	41.70	5	319	1.57%
2023/06/13	2.1	43.38	2	43.83	42.30	0.1	319	0.03%
2023/06/12	9	43.19	22	44.04	42.95	-13	308	-4.21%
2023/06/09	22	43.43	17	43.37	43.60	5	281	1.78%
2023/06/07	1	39.85	0	0.00	39.95	1	263	0.38%
2023/06/02	1	40.90	0	0.00	40.65	1	332	0.30%
2023/06/01	0	0.00	1	41.85	41.65	-1	359	-0.28%
2023/05/30	3	41.68	0	0.00	41.65	3	359	0.83%
2023/05/29	5	42.32	1	42.30	42.30	4	356	1.12%
2023/05/26	2	40.60	3	41.07	41.80	-1	336	-0.30%
2023/05/17	10	40.25	10	41.08	40.35	0	338	0.00%
2023/05/15	1	38.55	1	38.45	38.50	0	335	0.00%
2023/05/12	0	0.00	1	38.75	38.50	-1	338	-0.30%
2023/05/11	0	0.00	1	39.00	38.80	-1	343	-0.29%
2023/05/10	1	39.55	0	0.00	39.75	1	367	0.27%
2023/05/09	0.3	39.50	0	0.00	39.05	0.3	376	0.07%
2023/04/25	1.1	40.18	0	0.00	39.05	1.1	386	0.29%
2023/04/21	1	41.05	0	0.00	40.85	1	384	0.26%
2023/04/19	1	42.90	1	42.50	42.55	0	380	0.00%
2023/04/18	0	0.00	3	43.47	43.40	-3	381	-0.79%
2023/04/13	2	42.58	0	0.00	42.25	2	376	0.53%
2023/04/10	2	43.78	0	0.00	43.75	2	373	0.54%
2023/03/29	7	42.23	1	42.50	41.50	6	365	1.64%
2023/03/28	2	43.23	0	0.00	42.55	2	361	0.55%
2023/03/27	3	43.88	0	0.00	43.70	3	359	0.83%
2023/03/24	3	45.05	9	45.24	44.60	-6	358	-1.67%
2023/03/23	8	42.62	5	44.16	44.95	3	337	0.89%
2023/03/21	0	0.00	5	42.02	42.05	-5	326	-1.53%
2023/03/20	5	41.37	0	0.00	41.45	5	326	1.53%
2023/03/16	3	41.83	0	0.00	40.85	3	354	0.85%
2023/03/15	0	0.00	6	42.96	42.50	-6	364	-1.64%
2023/03/14	0.2	42.60	0	0.00	42.35	0.2	380	0.05%
2023/03/09	5	45.35	0	0.00	45.35	5	403	1.24%
2023/03/08	8	45.98	5	45.40	45.50	3	409	0.73%
2023/03/07	22.2	44.63	21	46.07	46.00	1.2	395	0.29%
2023/03/06	10	43.30	10	43.58	43.25	0	343	0.00%
2023/03/03	0	0.00	1	42.00	41.85	-1	320	-0.31%
2023/03/02	1	40.50	0	0.00	40.50	1	314	0.32%
2023/02/22	0	0.00	2	41.15	41.15	-2	333	-0.60%
2023/02/20	0	0.00	1	41.45	41.70	-1	337	-0.30%
2023/02/17	0.1	40.95	0	0.00	41.10	0.1	338	0.03%
2023/02/16	0	0.00	2	41.45	41.60	-2	337	-0.59%
2023/02/13	0	0.00	1	40.70	40.70	-1	345	-0.29%
2023/02/10	0	0.00	1	41.40	41.00	-1	347	-0.29%
2023/02/08	3	42.63	4	42.54	41.70	-1	343	-0.29%
2023/02/07	1	41.30	3	41.53	41.90	-2	319	-0.63%
2023/02/06	5	39.49	0	0.00	39.50	5	312	1.60%
2023/02/03	0	0.00	12	40.58	40.25	-12	310	-3.87%
2023/02/02	1	40.61	4	40.08	40.35	-3	308	-0.96%
2023/02/01	3	39.38	0	0.00	39.60	3	306	0.98%
2023/01/31	0	0.00	5	39.35	39.50	-5	308	-1.62%
2023/01/30	1	39.00	2	39.10	38.95	-1	307	-0.33%
2023/01/04	0	0.00	1	38.65	38.65	-1	321	-0.31%
2022/12/28	0	0.00	3	38.05	38.05	-3	325	-0.92%
2022/12/27	3	39.82	2	40.20	39.65	1	325	0.31%
2022/12/26	4	39.34	0	0.00	39.50	4	323	1.24%
2022/12/23	1	38.35	1	38.10	38.55	0	322	0.00%
2022/12/19	5	38.70	2	40.00	38.90	3	326	0.92%
2022/12/16	3	40.20	5	40.12	39.80	-2	325	-0.61%
2022/12/14	3	40.37	0	0.00	40.35	3	321	0.93%
2022/12/12	4	41.21	1	41.30	41.00	3	318	0.94%
2022/12/09	1	41.65	0	0.00	41.40	1	317	0.31%
2022/12/08	1	43.00	0	0.00	42.65	1	309	0.32%
2022/12/07	5	42.09	5	40.75	39.80	0	288	0.00%
2022/12/06	2	42.70	5	42.02	42.25	-3	275	-1.09%
2022/12/02	3	39.33	2	40.20	41.20	1	250	0.40%
2022/12/01	1	39.65	0	0.00	39.05	1	240	0.42%
2022/11/30	5	39.18	10	38.63	38.35	-5	235	-2.12%
2022/11/29	1	36.90	1	36.75	37.50	0	225	0.00%
2022/11/25	0	0.00	1	38.85	37.15	-1	251	-0.40%
2022/11/18	5	37.95	0	0.00	37.20	5	241	2.07%
2022/11/17	15	38.78	20	38.31	38.20	-5	237	-2.10%
2022/11/16	7	37.06	0	0.00	37.00	7	231	3.02%
2022/11/15	0	0.00	5	37.35	37.60	-5	234	-2.13%
2022/11/11	1	36.60	0	0.00	36.25	1	239	0.42%
2022/11/08	0	0.00	1	37.90	36.50	-1	236	-0.42%
2022/11/04	0	0.00	1	37.00	36.45	-1	247	-0.40%
2022/11/03	1	36.25	0	0.00	36.45	1	286	0.35%
2022/10/21	1	35.75	9	35.74	35.15	-8	308	-2.59%
2022/10/20	9	34.14	1	35.15	35.15	8	302	2.64%
2022/10/19	1	34.55	0	0.00	34.80	1	307	0.33%
2022/10/18	1	34.30	0	0.00	34.75	1	314	0.32%
2022/10/17	0	0.00	3	33.05	34.05	-3	373	-0.80%
2022/10/05	1	37.55	0	0.00	37.40	1	502	0.20%
2022/09/20	8	40.13	0	0.00	39.90	8	509	1.57%
2022/09/19	3	39.72	1	40.80	39.30	2	510	0.39%
2022/09/14	0.1	43.00	2	42.50	42.30	-1.9	510	-0.37%
2022/09/13	0	0.00	2	44.10	43.50	-2	510	-0.39%
2022/09/12	1	43.85	0	0.00	44.10	1	520	0.19%
2022/09/07	0	0.00	2	43.03	43.00	-2	521	-0.38%
2022/09/06	0	0.00	1	43.80	43.50	-1	521	-0.19%
2022/09/05	4	44.28	0	0.00	44.00	4	515	0.78%
2022/09/02	1	46.15	4	45.99	45.00	-3	523	-0.57%
2022/09/01	15	46.92	6	46.48	45.75	9	522	1.72%
2022/08/31	0	0.00	2	44.90	45.75	-2	503	-0.40%
2022/08/30	3	44.90	1	44.50	44.60	2	498	0.40%
2022/08/26	0	0.00	5	44.29	45.05	-5	507	-0.99%
2022/08/24	0	0.00	9	43.46	43.10	-9	505	-1.78%
2022/08/23	2	43.50	0	0.00	43.45	2	509	0.39%
2022/08/22	2	45.15	0	0.00	44.25	2	511	0.39%
2022/08/19	7	46.12	6	45.55	45.80	1	510	0.20%
2022/08/18	1	44.75	2	44.90	44.95	-1	504	-0.20%
2022/08/16	6	44.73	0	0.00	44.40	6	499	1.20%
2022/08/15	1	44.20	0	0.00	44.00	1	494	0.20%
2022/08/12	1	44.35	0	0.00	44.25	1	491	0.20%
2022/08/11	9	46.33	12	45.03	45.00	-3	488	-0.61%
2022/08/10	30	45.52	25	46.00	45.35	5	476	1.05%
2022/07/29	1	45.10	1	44.85	44.65	0	423	0.00%
2022/07/27	0	0.00	4	43.91	44.85	-4	415	-0.96%
2022/07/26	0	0.00	4	44.03	43.70	-4	412	-0.97%
2022/07/25	8	46.31	8	46.08	46.00	0	402	0.00%
2022/07/22	7	48.25	7	47.59	46.25	0	397	0.00%
2022/07/21	1	45.90	4	44.34	45.55	-3	343	-0.87%
2022/07/20	3	45.40	17	44.70	44.40	-14	333	-4.20%
2022/07/19	5	45.29	5	44.94	44.85	0	328	0.00%
2022/07/18	17	46.17	3	45.88	46.00	14	316	4.42%
2022/07/15	45	46.63	39	46.92	45.90	6	289	2.08%
2022/07/14	2	42.88	1.8	43.35	43.75	0.2	229	0.08%
2022/07/13	1	41.75	1	42.55	41.50	0	218	0.00%
2022/07/11	0	0.00	1	40.40	40.50	-1	201	-0.50%
2022/07/07	1	40.10	0	0.00	39.75	1	202	0.49%
2022/06/28	1	43.50	0	0.00	44.00	1	192	0.52%
2022/06/27	0	0.00	1	43.30	44.25	-1	194	-0.51%
2022/06/24	1	42.70	0	0.00	42.70	1	192	0.52%
2022/06/22	0	0.00	1	43.05	41.75	-1	187	-0.53%
2022/06/21	1	43.35	0	0.00	43.70	1	185	0.54%
2022/06/20	1	44.70	2	43.18	42.55	-1	184	-0.54%
2022/06/15	0	0.00	2	43.50	43.50	-2	172	-1.16%
2022/06/13	1	45.00	0	0.00	44.30	1	168	0.59%
2022/06/10	2	45.70	2	45.63	44.70	0	157	0.00%
2022/06/08	2	44.55	0	0.00	43.25	2	149	1.34%
2022/06/07	1	46.90	6	45.81	44.20	-5	147	-3.40%
2022/06/06	1	44.30	1	43.40	43.65	0	137	0.00%
2022/06/01	1	44.00	0	0.00	43.45	1	136	0.73%
2022/05/31	0	0.00	2	43.60	42.90	-2	134	-1.49%
2022/05/27	0	0.00	6	41.53	41.65	-6	126	-4.74%
2022/05/26	0	0.00	2	40.03	39.65	-2	123	-1.61%
2022/05/24	2	40.10	0	0.00	39.75	2	128	1.56%
2022/05/23	0	0.00	5	40.40	40.40	-5	129	-3.86%
2022/05/20	5	40.40	0	0.00	40.40	5	134	3.72%
2022/05/16	0	0.00	0.2	38.15	37.70	-0.2	132	-0.16%
2022/05/10	0	0.00	2	37.70	38.00	-2	137	-1.45%
2022/05/09	3.1	38.35	4	38.20	37.90	-0.9	136	-0.66%
2022/05/03	0	0.00	1	40.30	40.25	-1	135	-0.74%
2022/04/27	0	0.00	6	40.68	40.50	-6	140	-4.27%
2022/04/26	1	44.50	0	0.00	43.90	1	135	0.74%
2022/04/25	1.3	45.12	0	0.00	44.85	1.3	142	0.91%
2022/04/21	1	46.80	0	0.00	46.75	1	156	0.64%
2022/04/20	2	46.90	0	0.00	46.90	2	159	1.26%
2022/04/19	1	46.85	0	0.00	46.80	1	161	0.62%
2022/04/15	1	47.00	1	48.30	47.25	0	167	0.00%
2022/04/14	4	49.04	1	50.60	48.10	3	173	1.72%
2022/04/11	1	46.65	4	47.09	46.50	-3	236	-1.27%
2022/04/08	1	47.15	0	0.00	47.85	1	240	0.42%
2022/04/07	2	47.00	1	48.50	46.90	1	242	0.41%
2022/04/06	0	0.00	10	46.90	47.10	-10	244	-4.10%
2022/04/01	0	0.00	12	47.00	47.05	-12	248	-4.83%
2022/03/31	1	47.75	0	0.00	47.25	1	252	0.40%
2022/03/30	4	48.78	1	48.80	47.80	3	264	1.13%
2022/03/29	0	0.00	1	48.10	47.65	-1	268	-0.37%
2022/03/28	2	47.45	0	0.00	47.55	2	274	0.73%
2022/03/25	0	0.00	5	48.92	48.80	-5	281	-1.78%
2022/03/23	0	0.00	1	48.80	48.70	-1	310	-0.32%
2022/03/21	2	49.03	2	48.95	48.95	0	388	0.00%
2022/03/18	0	0.00	3	48.03	48.80	-3	414	-0.72%
2022/03/17	2	47.50	3	47.65	47.80	-1	440	-0.23%
2022/03/16	0	0.00	1.2	46.93	46.85	-1.2	440	-0.27%
2022/03/14	1	46.80	2	47.60	46.75	-1	448	-0.22%
2022/03/10	0	0.00	2	47.10	47.35	-2	458	-0.44%
2022/03/08	2.5	46.12	2	46.05	45.80	0.5	469	0.10%
2022/03/07	4	47.88	4	48.68	47.30	0	470	0.00%
2022/03/04	0	0.00	3	49.87	49.70	-3	476	-0.63%
2022/03/01	0	0.00	3	50.13	50.10	-3	528	-0.57%
2022/02/25	1.1	50.00	0	0.00	49.80	1.1	563	0.20%
2022/02/24	0.5	50.04	0	0.00	49.50	0.5	677	0.08%
2022/02/23	1	50.50	1	51.20	51.00	0	694	0.00%
2022/02/22	1.2	50.13	1	50.50	50.20	0.2	730	0.02%
2022/02/21	1	50.20	1	50.10	50.10	0	749	0.00%
2022/02/17	1.3	50.92	0	0.00	50.60	1.3	762	0.17%
2022/02/16	0	0.00	2	51.15	50.90	-2	779	-0.26%
2022/02/14	2	49.95	1.1	49.90	50.30	0.9	781	0.12%
2022/01/26	0	0.00	1	51.00	50.40	-1	779	-0.13%
2022/01/25	1.1	50.26	0	0.00	50.80	1.1	782	0.14%
2022/01/24	6.1	50.41	4	50.88	50.90	2.1	788	0.27%
2022/01/21	6	52.50	0	0.00	51.50	6	786	0.76%
2022/01/20	1	52.70	0	0.00	52.70	1	784	0.13%
2022/01/19	1	52.80	1	53.20	52.80	0	788	0.00%
2022/01/18	0	0.00	13	54.13	53.70	-13	792	-1.64%
2022/01/17	9	54.14	1	55.00	55.00	8	784	1.02%
2022/01/14	1	51.50	0	0.00	51.10	1	775	0.13%
2022/01/13	2	53.15	2	53.30	53.00	0	770	0.00%
2022/01/12	3	53.83	0	0.00	53.80	3	768	0.39%
2022/01/10	2	54.85	2	55.50	55.10	0	768	0.00%
2022/01/07	3	55.27	1	55.50	55.00	2	767	0.26%
2022/01/06	2	56.80	0	0.00	56.80	2	764	0.26%
2022/01/05	6	58.82	8	59.08	58.10	-2	766	-0.26%
2022/01/04	1	57.90	56	57.06	57.10	-55	725	-7.58%
2022/01/03	3	55.13	1	55.20	54.70	2	709	0.28%
2021/12/30	2	56.05	1.2	56.06	55.70	0.8	706	0.11%
2021/12/29	0	0.00	1	55.70	55.80	-1	707	-0.14%
2021/12/28	0	0.00	7	55.84	55.50	-7	710	-0.98%
2021/12/27	2	56.40	0	0.00	56.20	2	715	0.28%
2021/12/24	3	56.53	1	56.20	56.10	2	720	0.28%
2021/12/23	17	58.16	0	0.00	57.80	17	717	2.37%
2021/12/21	3	58.50	47	58.21	58.10	-44	714	-6.16%
2021/12/20	11	59.15	6	59.63	59.20	5	712	0.70%
2021/12/17	18	58.26	7	58.20	58.10	11	696	1.58%
2021/12/16	71	59.00	4	58.35	58.20	67	684	9.79%
2021/12/15	29	59.43	27	59.82	59.10	2	666	0.30%
2021/12/14	12	57.30	20	57.36	57.80	-8	611	-1.31%
2021/12/13	30.1	57.23	37	57.26	57.60	-6.9	587	-1.18%
2021/12/10	1.1	53.64	0	0.00	53.80	1.1	566	0.19%
2021/12/09	1.2	54.42	0	0.00	54.30	1.2	572	0.21%
2021/12/08	1	54.80	0	0.00	55.00	1	572	0.17%
2021/12/07	1	54.30	0.3	54.50	54.50	0.7	568	0.12%
2021/12/06	1.1	53.12	1	53.00	53.00	0.1	562	0.02%
2021/12/02	2.1	52.29	0.1	54.00	52.00	2	565	0.35%
2021/12/01	3	53.60	0	0.00	54.00	3	564	0.53%
2021/11/30	15	54.55	12	54.91	54.20	3	565	0.53%
2021/11/29	2.1	51.76	2	52.95	52.50	0.1	568	0.02%
2021/11/26	6	56.65	5	55.80	55.20	1	593	0.17%
2021/11/25	8	57.35	15	58.78	57.40	-7	587	-1.19%
2021/11/24	22	55.43	23	55.46	56.00	-1	596	-0.17%
2021/11/23	39.1	59.77	35	60.17	58.30	4.1	565	0.73%
2021/11/22	0	0.00	13.1	64.50	64.50	-13.1	473	-2.77%
2021/11/19	10	57.03	22.2	56.39	58.70	-12.2	478	-2.56%
2021/11/18	18	53.25	4	53.23	53.40	14	443	3.15%
2021/11/17	6	50.83	4	50.60	51.20	2	424	0.47%
2021/11/16	6	51.88	32	51.43	50.70	-26	427	-6.08%
2021/11/15	7	51.10	4.1	52.84	52.50	2.9	424	0.68%
2021/11/11	3.1	49.60	0	0.00	49.15	3.1	435	0.71%
2021/11/08	1	50.00	0	0.00	49.80	1	448	0.22%
2021/11/03	0.1	50.30	1	50.40	50.30	-1	462	-0.21%
2021/11/02	0	0.00	1	50.60	50.10	-1	474	-0.21%
2021/11/01	0	0.00	75.4	50.46	51.10	-75.4	472	-15.94%
2021/10/28	0	0.00	0.1	50.60	49.90	-0.1	471	-0.02%
2021/10/27	0	0.00	1	50.20	50.10	-1	473	-0.21%
2021/10/26	1	49.75	1	50.10	49.20	0	471	0.00%
2021/10/20	0.1	48.75	1	48.70	48.45	-0.9	488	-0.18%
2021/10/19	1	48.20	0	0.00	49.20	1	494	0.20%
2021/10/18	0	0.00	1	47.35	47.60	-1	498	-0.20%
2021/10/14	0	0.00	2.1	45.03	45.20	-2.1	512	-0.41%
2021/10/13	1.1	45.27	13	45.47	44.65	-11.9	514	-2.31%
2021/10/07	0	0.00	1	49.85	49.00	-1	521	-0.19%
2021/10/06	0	0.00	2	48.53	48.00	-2	542	-0.37%
2021/10/05	0	0.00	1.1	48.30	49.00	-1.1	549	-0.20%
2021/10/04	1.3	49.91	4	49.38	49.00	-2.7	553	-0.49%
2021/10/01	4.1	51.01	1	51.00	50.20	3.1	554	0.56%
2021/09/30	12.1	52.64	0.1	51.01	53.50	12	555	2.16%
2021/09/29	2	50.10	0	0.00	50.00	2	557	0.36%
2021/09/28	3	51.13	4	51.45	51.20	-1	569	-0.18%
2021/09/27	2	52.40	0	0.00	51.60	2	576	0.35%
2021/09/24	0	0.00	1	50.90	50.70	-1	590	-0.17%
2021/09/23	1	50.00	0	0.00	50.20	1	618	0.16%
2021/09/16	0	0.00	1	51.00	50.60	-1	843	-0.12%
2021/09/15	13	51.05	4	51.08	50.80	9	861	1.05%
2021/09/14	0	0.00	5	51.10	50.70	-5	868	-0.58%
2021/09/13	1	51.60	4	51.93	51.70	-3	880	-0.34%
2021/09/09	0	0.00	2	52.85	52.60	-2	958	-0.21%
2021/09/08	2	52.20	0	0.00	51.80	2	973	0.21%
2021/09/07	1	52.50	1	53.00	52.90	0	980	0.00%
2021/09/06	1	54.50	1	55.10	53.90	0	986	0.00%
2021/09/03	5	55.92	2	56.00	55.80	3	1,006	0.30%
2021/09/02	2	57.10	0	0.00	55.80	2	1,023	0.20%
2021/09/01	39.3	57.67	39	57.09	55.70	0.3	1,017	0.03%
2021/08/31	0	0.00	3	53.93	54.10	-3	985	-0.30%
2021/08/30	0.5	54.10	10.2	54.08	53.70	-9.7	987	-0.99%
2021/08/27	2	54.30	1	53.80	53.80	1	955	0.10%
2021/08/26	7	54.93	2	53.85	53.90	5	962	0.52%
2021/08/25	36.1	55.63	25	56.02	56.80	11.1	1,014	1.09%
2021/08/24	2	53.05	1	53.60	51.70	1	1,023	0.10%
2021/08/23	3	52.73	3	52.73	52.60	0	1,032	0.00%
2021/08/20	2	51.65	1	51.20	51.60	1	1,041	0.10%
2021/08/19	3	52.33	4	51.75	51.30	-1	1,068	-0.09%
2021/08/18	3	52.10	1	52.50	53.00	2	1,096	0.18%
2021/08/17	2	53.95	1	54.10	53.00	1	1,113	0.09%
2021/08/16	1	55.50	2	54.45	54.90	-1	1,109	-0.09%
2021/08/13	1.2	57.61	3	56.27	56.00	-1.8	1,110	-0.16%
2021/08/12	3	57.70	3	57.60	57.70	0	1,112	0.00%
2021/08/11	2.1	57.02	4	57.80	56.40	-1.9	1,117	-0.17%
2021/08/10	2	59.00	0	0.00	58.70	2	1,123	0.18%
2021/08/09	1	60.41	2	60.70	60.50	-1	1,138	-0.09%
2021/08/06	3	62.40	5	61.50	61.60	-2	1,151	-0.17%
2021/08/04	1.2	65.72	0	0.00	65.20	1.2	1,186	0.10%
2021/08/02	2	65.10	0	0.00	65.50	2	1,238	0.16%
2021/07/30	0	0.00	2	64.80	64.80	-2	1,258	-0.16%
2021/07/29	0	0.00	1	65.50	65.90	-1	1,269	-0.08%
2021/07/28	4	64.85	1	66.00	65.20	3	1,290	0.23%
2021/07/27	5	68.66	0	0.00	67.80	5	1,329	0.38%
2021/07/26	6	69.25	5	69.74	69.60	1	1,349	0.07%
2021/07/23	0	0.00	1	68.10	68.20	-1	1,360	-0.07%
2021/07/21	0	0.00	7	68.04	67.80	-7	1,407	-0.50%
2021/07/20	2	68.80	4	68.83	68.30	-2	1,409	-0.14%
2021/07/19	0	0.00	0.1	71.20	71.00	-0.1	1,410	0.00%
2021/07/16	2	71.85	12	72.08	71.80	-10	1,436	-0.70%
2021/07/15	7	71.49	1	72.70	71.50	6	1,450	0.41%
2021/07/14	2	70.90	2	71.70	70.90	0	1,457	0.00%
2021/07/13	8	72.45	12	73.52	71.50	-4	1,486	-0.27%
2021/07/12	6	71.02	2	71.40	71.40	4	1,479	0.27%
2021/07/09	0	0.00	1	70.89	70.20	-1	1,497	-0.07%
2021/07/08	1	71.90	0	0.00	71.40	1	1,549	0.06%
2021/07/07	9	71.97	1	71.50	71.10	8	1,597	0.50%
2021/07/06	4	74.08	0	0.00	72.30	4	1,778	0.22%
2021/07/05	3	75.23	8	74.16	73.80	-5	2,008	-0.25%
2021/07/02	1.1	72.77	1	72.70	73.00	0.1	2,067	0.00%
2021/07/01	4.6	72.73	4.1	73.69	72.20	0.6	2,269	0.02%
2021/06/30	16	76.33	6	75.67	75.60	10	2,287	0.44%
2021/06/29	7	75.26	13	75.75	74.60	-6	2,326	-0.26%
2021/06/28	40.1	80.56	64	80.23	78.00	-23.9	2,306	-1.04%
2021/06/25	61	75.98	25	75.63	77.40	36	2,227	1.62%
2021/06/24	2	70.90	14	71.68	70.40	-12	2,134	-0.56%
2021/06/23	15	70.61	7	70.67	70.30	8	2,129	0.38%
2021/06/22	2	69.73	23	69.20	69.20	-21	2,167	-0.97%
2021/06/21	9	70.90	9	70.48	69.40	0	2,265	0.00%
2021/06/18	38	72.26	9	72.62	72.30	29	2,338	1.24%
2021/06/17	3.1	68.78	2	68.80	69.20	1.1	2,291	0.05%
2021/06/16	2	67.35	8	67.71	67.00	-6	2,283	-0.26%
2021/06/15	1	67.30	2	67.85	67.30	-1	2,282	-0.04%
2021/06/11	4	69.55	11	68.53	68.20	-7	2,279	-0.31%
2021/06/10	1.1	69.73	1	68.50	69.00	0.1	2,264	0.00%
2021/06/09	1	66.50	0	0.00	66.70	1	2,244	0.04%
2021/06/07	2	67.80	2	68.70	67.50	0	2,242	0.00%
2021/06/04	2	67.70	0	0.00	67.70	2	2,235	0.09%
2021/06/03	9	70.12	8	69.25	69.20	1	2,230	0.04%
2021/06/02	55	70.91	35	72.09	70.50	20	2,219	0.90%
2021/06/01	3	66.83	4	71.20	71.20	-1	2,147	-0.05%
2021/05/31	0	0.00	5	65.18	64.80	-5	2,116	-0.24%
2021/05/28	1	67.60	3	67.20	66.40	-2	2,108	-0.09%
2021/05/27	16	67.02	7	68.09	66.80	9	2,096	0.43%
2021/05/26	11	66.87	8	66.41	66.00	3	2,068	0.15%
2021/05/25	6	65.45	4	65.75	64.40	2	2,035	0.10%
2021/05/24	10	61.88	1	60.90	62.40	9	2,003	0.45%
2021/05/21	3	62.23	1	62.00	62.10	2	2,005	0.10%
2021/05/20	0	0.00	4	61.73	59.80	-4	2,008	-0.20%
2021/05/19	15	62.03	0	0.00	60.60	15	2,024	0.74%
2021/05/17	2	56.50	6	55.63	54.30	-4	2,013	-0.20%
2021/05/14	1	64.00	1	63.40	59.90	0	1,996	0.00%
2021/05/13	3	61.77	4	61.23	61.80	-1	1,984	-0.05%
2021/05/12	3	61.43	7	62.29	61.80	-4	1,976	-0.20%
2021/05/11	1.1	67.50	7.2	66.51	66.70	-6.1	1,954	-0.31%
2021/05/10	7	73.83	2	74.65	72.00	5	1,934	0.26%
2021/05/07	2	77.00	8	74.83	77.20	-6	1,912	-0.31%
2021/05/06	0	0.00	1	69.20	70.20	-1	1,891	-0.05%
2021/05/05	11	71.73	7	71.17	70.10	4	1,882	0.21%
2021/05/04	3.1	68.70	10	69.03	69.70	-6.9	1,862	-0.37%
2021/05/03	2.3	77.07	8	77.68	75.00	-5.7	1,820	-0.31%
2021/04/29	4	82.83	5	82.60	81.50	-1	1,800	-0.06%
2021/04/28	7	83.31	11	82.47	81.20	-4	1,785	-0.22%
2021/04/27	9	87.03	19	85.53	84.00	-10	1,764	-0.57%
2021/04/26	13	87.11	1	86.10	87.10	12	1,746	0.69%
2021/04/23	3	88.03	7	87.76	88.20	-4	1,743	-0.23%
2021/04/22	19.1	85.84	22	88.62	85.40	-2.9	1,741	-0.17%
2021/04/21	3.1	91.51	0	0.00	91.10	3.1	1,719	0.18%
2021/04/20	5	97.28	10	97.00	96.20	-5	1,702	-0.29%
2021/04/19	17	97.19	9	98.33	98.00	8	1,702	0.47%
2021/04/16	4	92.88	16	92.83	91.20	-12	1,681	-0.71%
2021/04/15	11	90.62	12	91.18	92.50	-1	1,684	-0.06%
2021/04/14	20.6	91.90	27.3	90.10	89.50	-6.7	1,683	-0.40%
2021/04/13	20.1	96.63	17	97.55	95.50	3.1	1,678	0.18%
2021/04/12	202.4	99.42	221.5	100.45	90.90	-19.1	1,658	-1.15%	大買/大賣/
2021/04/09	162.6	104.23	156	103.22	98.30	6.6	1,485	0.45%	大買/大賣/
2021/04/08	82	95.20	64	94.49	97.20	18	1,247	1.45%
2021/04/07	171	85.83	119	85.23	88.40	52	1,173	4.43%	大買/大賣/
2021/04/06	2	79.60	8	80.37	80.70	-6	962	-0.62%
2021/04/01	27	70.71	43	72.60	73.40	-16	925	-1.73%
2021/03/31	2	67.25	9	66.49	66.80	-7	860	-0.81%
2021/03/30	3	66.43	4	65.88	65.50	-1	850	-0.12%
2021/03/29	1	65.30	0	0.00	65.30	1	835	0.12%
2021/03/26	1	66.20	3	66.60	65.20	-2	825	-0.24%
2021/03/25	16	70.11	21	68.07	66.10	-5	811	-0.62%
2021/03/24	96	67.53	92	67.45	68.80	4	760	0.53%
2021/03/23	41	66.91	48	66.42	68.20	-7	644	-1.09%
2021/03/22	4	63.15	3	62.73	62.00	1	545	0.18%
2021/03/19	3	62.90	3	63.10	64.00	0	537	0.00%
2021/03/18	12	62.75	1	62.80	63.40	11	528	2.08%
2021/03/17	4.2	62.13	3	63.00	61.60	1.2	529	0.23%
2021/03/16	5	62.72	4	62.50	62.30	1	534	0.19%
2021/03/15	2	61.15	0	0.00	61.40	2	543	0.37%
2021/03/12	1	60.90	0	0.00	60.60	1	542	0.18%
2021/03/11	5	61.38	9	60.62	60.60	-4	553	-0.72%
2021/03/10	0	0.00	2	60.10	60.00	-2	549	-0.36%
2021/03/09	1	59.60	0	0.00	59.90	1	551	0.18%
2021/03/08	1	61.30	1	61.40	60.00	0	550	0.00%
2021/03/05	0	0.00	1	60.30	60.10	-1	550	-0.18%
2021/03/04	0	0.00	2	60.20	60.00	-2	552	-0.36%
2021/03/03	1	59.20	3	60.47	60.30	-2	560	-0.36%
2021/03/02	0	0.00	6	60.85	60.30	-6	563	-1.06%
2021/02/26	7	61.23	5	61.02	61.20	2	567	0.35%
2021/02/25	5	62.24	4	62.50	61.90	1	569	0.18%
2021/02/24	2	61.50	2	61.50	61.50	0	568	0.00%
2021/02/23	6	63.52	22	62.84	62.50	-16	564	-2.83%
2021/02/22	29	65.78	2	65.00	64.70	27	566	4.77%
2021/02/19	2	65.50	9	64.26	65.20	-7	563	-1.24%
2021/02/18	5	62.16	3	62.23	61.80	2	541	0.37%
2021/02/05	6	58.85	13	59.18	58.90	-7	528	-1.32%
2021/02/04	1	60.00	1	60.60	59.40	0	526	0.00%
2021/02/03	18	62.42	6	61.62	61.10	12	521	2.30%
2021/02/01	0	0.00	3	59.50	59.10	-3	501	-0.60%
2021/01/29	1	61.00	1	61.60	59.00	0	496	0.00%
2021/01/26	1	59.00	1	58.60	58.10	0	477	0.00%
2021/01/25	1	58.80	2	58.65	58.80	-1	474	-0.21%
2021/01/22	3	58.60	3	59.17	59.10	0	472	0.00%
2021/01/21	0	0.00	7	58.04	57.30	-7	465	-1.50%
2021/01/20	5	58.74	1	57.90	57.90	4	461	0.87%
2021/01/19	0	0.00	3	63.33	61.10	-3	451	-0.66%
2021/01/18	4	59.75	1	60.20	60.10	3	439	0.68%
2021/01/15	1	61.70	12	61.51	60.20	-11	430	-2.56%
2021/01/14	4	63.03	2	62.90	62.50	2	420	0.48%
2021/01/13	2	61.20	4	61.05	60.90	-2	411	-0.49%
2021/01/12	5	61.58	12	61.71	60.20	-7	407	-1.72%
2021/01/11	8	63.14	9	64.64	64.10	-1	392	-0.25%
2021/01/08	11	63.25	9	64.00	63.40	2	379	0.53%
2021/01/07	20	63.81	17	64.25	62.60	3	359	0.84%
2021/01/06	42	64.02	64	63.87	61.40	-22	333	-6.60%
2021/01/05	7	59.30	40	62.39	64.50	-33	277	-11.90%
2021/01/04	44	58.76	7	58.03	58.70	37	240	15.39%
2020/12/31	0	0.00	1	54.80	55.40	-1	220	-0.45%
2020/12/30	2	54.85	1	55.00	54.70	1	217	0.46%
2020/12/29	0	0.00	2	54.60	54.30	-2	216	-0.92%
2020/12/25	3	54.17	1	54.80	53.80	2	213	0.94%
2020/12/24	1	54.80	0	0.00	54.20	1	210	0.48%
2020/12/22	8	52.81	2	54.30	52.20	6	209	2.86%
2020/12/21	1	53.30	0	0.00	53.60	1	212	0.47%
2020/12/15	0	0.00	9	53.92	53.00	-9	212	-4.24%
2020/12/14	3	54.37	7	54.23	54.10	-4	210	-1.90%
2020/12/11	9	55.10	28	56.20	54.30	-19	209	-9.08%
2020/12/10	6	58.72	2	58.75	58.00	4	198	2.02%
2020/12/09	2.1	57.95	8	60.69	60.50	-5.9	188	-3.15%
2020/12/08	1	56.80	1	57.30	56.60	0	169	0.00%
2020/12/07	34	57.93	3	58.13	57.30	31	167	18.46%
2020/12/04	1	56.50	5	56.50	56.00	-4	154	-2.59%
2020/12/02	0.1	55.50	0	0.00	55.60	0.1	152	0.09%
2020/12/01	5	56.40	0	0.00	56.30	5	152	3.27%
2020/11/30	2	57.90	1	58.10	57.10	1	154	0.65%
2020/11/27	1.1	57.81	5	57.32	57.50	-3.9	151	-2.60%
2020/11/26	5	57.88	2	56.70	56.60	3	141	2.12%
2020/11/25	1	55.00	1	56.20	55.50	0	135	0.00%
2020/11/24	3	54.73	0	0.00	55.00	3	130	2.31%
2020/11/23	0	0.00	1	53.00	53.30	-1	125	-0.80%
2020/11/19	3	54.83	1	55.30	54.40	2	124	1.60%
2020/11/18	1	53.30	0	0.00	53.90	1	117	0.85%
2020/11/17	0	0.00	2	51.70	51.10	-2	113	-1.76%
2020/11/13	1	51.80	1	51.40	51.20	0	131	0.00%
2020/11/12	0	0.00	2	51.60	51.20	-2	135	-1.48%
2020/11/11	0	0.00	3	50.67	51.10	-3	137	-2.18%
2020/11/10	0	0.00	1	51.80	50.60	-1	142	-0.70%
2020/10/29	0	0.00	1	49.70	49.80	-1	178	-0.56%
2020/10/28	1	50.10	0	0.00	50.10	1	183	0.54%
2020/10/22	0	0.00	1	51.30	50.80	-1	217	-0.46%
2020/10/15	2	51.20	0	0.00	51.20	2	357	0.56%
2020/10/13	0	0.00	1	51.80	51.60	-1	504	-0.20%
2020/10/06	1	53.70	0	0.00	53.70	1	547	0.18%
2020/09/24	2	50.90	1	50.70	50.70	1	629	0.16%
2020/09/23	1	53.20	1	53.00	53.00	0	629	0.00%
2020/09/17	1	55.30	3	55.43	55.30	-2	643	-0.31%
2020/09/04	2	55.30	1	54.80	55.30	1	674	0.15%
2020/09/03	1	56.90	0	0.00	56.20	1	675	0.15%
2020/09/01	0	0.00	1	54.90	55.20	-1	683	-0.15%
2020/08/31	0	0.00	2	55.60	55.00	-2	689	-0.29%
2020/08/25	1	53.80	1	54.50	54.50	0	703	0.00%
2020/08/24	0	0.00	1	54.50	54.20	-1	703	-0.14%
2020/08/21	6	53.35	1	53.50	53.70	5	705	0.71%
2020/08/20	2	54.90	0	0.00	52.60	2	704	0.28%
2020/08/19	6	57.80	1	58.10	57.50	5	695	0.72%
2020/08/18	2	58.50	1	58.50	58.60	1	693	0.14%
2020/08/17	0	0.00	64	58.95	59.40	-64	694	-9.21%
2020/08/14	2	58.00	58	58.18	58.80	-56	695	-8.06%
2020/08/13	15	58.71	37	59.40	58.50	-22	692	-3.18%
2020/08/12	18	59.79	0	0.00	59.70	18	689	2.61%
2020/08/11	8	60.49	1	61.00	60.50	7	688	1.02%
2020/08/03	1	61.50	1	61.30	61.40	0	721	0.00%
2020/07/30	1	63.20	0	0.00	63.00	1	747	0.13%
2020/07/29	5	61.16	9	60.86	61.50	-4	748	-0.53%
2020/07/28	11	61.21	1	60.10	60.10	10	746	1.34%
2020/07/27	1	64.00	2	64.10	63.80	-1	741	-0.13%
2020/07/24	7	66.66	18	66.69	65.20	-11	735	-1.50%
2020/07/23	22	66.96	28	66.53	66.30	-6	721	-0.83%
2020/07/22	21	70.17	64	69.77	68.40	-43	708	-6.07%
2020/07/21	65	68.08	35	68.58	70.00	30	666	4.50%
2020/07/20	47	69.29	42	68.36	68.70	5	640	0.78%
2020/07/17	45	65.00	41	64.47	65.00	4	549	0.73%
2020/07/16	1	61.10	1	61.50	61.30	0	520	0.00%
2020/07/15	3	62.80	0	0.00	60.60	3	527	0.57%
2020/07/14	2	62.80	5	62.74	61.00	-3	536	-0.56%
2020/07/13	4	62.93	22	62.76	62.50	-18	532	-3.38%
2020/07/10	8	60.73	5	61.02	60.10	3	521	0.58%
2020/07/09	16	63.52	8	63.58	62.80	8	521	1.53%
2020/07/08	10	62.80	5	62.62	63.20	5	510	0.98%
2020/07/07	0	0.00	7	60.69	60.00	-7	493	-1.42%
2020/07/06	27	61.66	29	60.98	61.60	-2	492	-0.41%
2020/07/02	4	58.55	3	59.03	59.10	1	494	0.20%
2020/07/01	2	59.00	3	59.03	58.50	-1	495	-0.20%
2020/06/29	2	57.20	2	57.65	56.80	0	498	0.00%
2020/06/24	4	57.80	2	57.40	58.10	2	502	0.40%
2020/06/23	7	57.96	0	0.00	57.60	7	515	1.36%
2020/06/19	21	60.96	0	0.00	60.30	21	542	3.87%
2020/06/18	0	0.00	3	59.70	60.10	-3	546	-0.55%
2020/06/17	2.1	59.89	1	60.30	59.70	1.1	553	0.20%
2020/06/16	0	0.00	4	59.38	58.60	-4	574	-0.70%
2020/06/15	5	58.18	0	0.00	57.60	5	584	0.86%
2020/06/12	1	56.50	0	0.00	58.10	1	601	0.17%
2020/06/11	14	61.04	0	0.00	59.00	14	621	2.25%
2020/06/10	16	61.65	0	0.00	61.60	16	636	2.51%
2020/06/09	3	61.93	5	61.00	61.40	-2	661	-0.30%
2020/06/08	0	62.50	4	62.63	62.00	-4	674	-0.59%
2020/06/05	7	61.14	0	0.00	61.10	7	692	1.01%
2020/06/03	1	59.50	8	60.44	60.10	-7	707	-0.99%
2020/06/02	13	59.38	8	59.30	58.80	5	710	0.70%
2020/06/01	2	57.50	5	57.46	57.40	-3	705	-0.43%
2020/05/28	1	58.60	1	57.20	57.20	0	712	0.00%
2020/05/26	1	58.00	0	0.00	58.00	1	734	0.14%
2020/05/25	0	0.00	2	56.10	56.80	-2	738	-0.27%
2020/05/21	10	58.80	2	58.70	59.30	8	750	1.07%
2020/05/20	3	57.90	0	0.00	57.80	3	755	0.40%
2020/05/19	10	58.00	9	57.91	58.40	1	775	0.13%
2020/05/18	0	0.00	6	57.50	57.10	-6	781	-0.77%
2020/05/15	21	59.85	1	59.30	58.60	20	795	2.51%
2020/05/14	9	60.48	100	61.47	58.80	-91	799	-11.38%
2020/05/13	25	62.80	0	0.00	62.50	25	790	3.16%
2020/05/12	21	63.18	3	64.97	63.30	18	815	2.21%
2020/05/11	40	63.62	1	63.90	63.40	39	816	4.78%
2020/05/08	12	64.54	14	63.92	63.20	-2	823	-0.24%
2020/05/07	7	64.16	14	63.31	65.20	-7	818	-0.86%
2020/05/06	7	61.51	3	61.97	61.00	4	810	0.49%
2020/05/05	6	62.48	3	62.63	61.90	3	819	0.37%
2020/05/04	5	61.62	3	61.13	61.90	2	831	0.24%
2020/04/30	7.2	62.67	8	62.48	63.70	-0.8	849	-0.10%
2020/04/29	4	61.55	0	0.00	61.50	4	859	0.47%
2020/04/28	6	60.60	1	60.30	60.50	5	880	0.57%
2020/04/27	2	60.10	4	60.00	59.90	-2	900	-0.22%
2020/04/24	2	58.21	2	58.20	58.20	0	906	0.00%
2020/04/23	2	59.00	0	0.00	58.50	2	931	0.21%
2020/04/22	0	0.00	1	58.90	58.80	-1	1,005	-0.10%
2020/04/21	4	58.40	0	0.00	57.90	4	1,035	0.39%
2020/04/20	20	58.98	4	59.88	61.00	16	1,042	1.53%
2020/04/17	22	60.37	3	60.30	58.50	19	1,074	1.77%
2020/04/16	10	57.85	8	57.14	57.90	2	1,224	0.16%
2020/04/15	3	58.63	12	58.43	57.90	-9	1,300	-0.69%
2020/04/14	0	0.00	8	57.25	57.00	-8	1,306	-0.61%
2020/04/13	13	56.73	0	0.00	55.20	13	1,328	0.98%
2020/04/10	2	56.35	1	56.60	56.10	1	1,345	0.07%
2020/04/09	3	57.20	5	56.22	56.30	-2	1,364	-0.15%
2020/04/08	52	55.40	12	55.75	56.40	40	1,396	2.86%
2020/04/07	10	53.08	12	52.16	54.00	-2	1,449	-0.14%
2020/04/06	6	50.20	30	49.69	50.60	-24	1,464	-1.64%
2020/04/01	10	50.28	0	0.00	50.20	10	1,491	0.67%
2020/03/31	27	49.51	22	50.09	49.20	5	1,568	0.32%
2020/03/30	22	48.23	7	48.54	49.00	15	1,619	0.93%
2020/03/27	1	49.80	13	50.52	49.30	-12	1,706	-0.70%
2020/03/26	18	47.80	1	47.45	49.15	17	1,742	0.98%
2020/03/25	7	49.09	9	49.33	48.90	-2	1,752	-0.11%
2020/03/24	1	46.00	5	46.19	46.30	-4	1,750	-0.23%
2020/03/23	5	42.95	9	42.55	42.10	-4	1,766	-0.23%
2020/03/20	26	45.47	11	47.05	46.60	15	1,784	0.84%
2020/03/19	2	44.10	1	43.70	43.65	1	1,818	0.06%
2020/03/18	8	50.48	23	49.97	48.50	-15	1,882	-0.80%
2020/03/17	7	52.70	8	53.18	51.20	-1	1,909	-0.05%
2020/03/16	24	60.72	26	59.64	56.50	-2	1,983	-0.10%
2020/03/13	18	62.31	13	62.31	62.70	5	1,963	0.25%
2020/03/12	18	70.42	18	70.01	69.00	0	1,938	0.00%
2020/03/11	18	75.33	17	75.15	74.10	1	1,924	0.05%
2020/03/10	14	72.62	5	71.48	73.20	9	1,900	0.47%
2020/03/09	5	72.40	7	71.54	71.40	-2	1,886	-0.11%
2020/03/06	4	75.35	2	75.10	75.10	2	1,876	0.11%
2020/03/05	1	76.60	0	0.00	76.40	1	1,869	0.05%
2020/03/04	5	75.72	4	76.03	75.40	1	1,866	0.05%
2020/03/03	1	76.00	0	0.00	76.00	1	1,862	0.05%
2020/03/02	5	72.48	45	73.07	74.60	-40	1,858	-2.15%
2020/02/27	6	76.35	1	75.20	75.20	5	1,848	0.27%
2020/02/26	2	79.40	1	80.00	78.60	1	1,840	0.05%
2020/02/25	0	0.00	11	80.10	80.30	-11	1,832	-0.60%
2020/02/24	3	80.90	3	80.57	80.10	0	1,825	0.00%
2020/02/21	2	82.50	0	0.00	82.10	2	1,814	0.11%
2020/02/20	17	83.38	9	83.21	82.60	8	1,808	0.44%
2020/02/19	2	81.60	3	81.77	82.10	-1	1,787	-0.06%
2020/02/18	9	81.89	13	81.65	80.70	-4	1,777	-0.23%
2020/02/17	2	80.15	4	80.60	80.50	-2	1,762	-0.11%
2020/02/14	4	79.90	4	80.05	80.20	0	1,753	0.00%
2020/02/13	14	80.56	23	80.21	79.50	-9	1,745	-0.52%
2020/02/12	13	78.87	61	78.43	78.60	-48	1,725	-2.78%
2020/02/11	4	77.90	0	0.00	77.60	4	1,726	0.23%
2020/02/10	1	76.30	14	77.44	77.10	-13	1,716	-0.76%
2020/02/07	13	79.08	22	78.96	78.00	-9	1,712	-0.53%
2020/02/06	4.1	80.32	19	80.63	81.00	-14.9	1,706	-0.87%
2020/02/05	23	79.73	13	78.93	78.20	10	1,694	0.59%
2020/02/04	5	78.28	2	78.75	77.70	3	1,692	0.18%
2020/02/03	11	76.75	51	77.32	77.20	-40	1,680	-2.38%
2020/01/31	13	81.14	17	83.63	80.80	-4	1,658	-0.24%
2020/01/30	11	85.27	16	85.24	84.60	-5	1,635	-0.31%
2020/01/20	8.1	94.47	10	94.58	94.00	-1.9	1,610	-0.12%
2020/01/17	15	95.69	10	95.14	94.30	5	1,596	0.31%
2020/01/16	77	95.60	54	95.75	95.20	23	1,569	1.47%
2020/01/15	20	92.76	20	93.12	92.90	0	1,497	0.00%
2020/01/14	11	91.67	15	92.32	92.10	-4	1,462	-0.27%
2020/01/13	29	91.70	30	91.38	92.00	-1	1,443	-0.07%
2020/01/10	163	96.85	154	96.80	91.10	9	1,421	0.63%	大買/大賣/
2020/01/09	30	93.58	54	93.76	94.00	-24	1,261	-1.90%
2020/01/08	5	89.38	2	89.10	89.70	3	1,201	0.25%
2020/01/07	5	89.80	35	89.07	89.80	-30	1,229	-2.44%
2020/01/06	4	92.08	11	92.40	90.90	-7	1,208	-0.58%
2020/01/03	24	91.74	10	92.09	91.80	14	1,217	1.15%
2020/01/02	53	92.82	29	92.56	93.00	24	1,206	1.99%
2019/12/31	42	91.23	58	91.06	90.70	-16	1,169	-1.37%
2019/12/30	7	87.94	25	88.03	88.00	-18	1,102	-1.63%
2019/12/27	14	89.24	18	89.47	89.30	-4	1,077	-0.37%
2019/12/26	127	90.96	80	90.66	90.30	47	1,046	4.49%	大買/
2019/12/25	60	87.97	19	88.35	88.80	41	968	4.23%
2019/12/24	70	86.75	32	87.26	86.50	38	910	4.17%
2019/12/23	15	82.62	4	83.60	84.10	11	817	1.35%
2019/12/20	2	81.90	2	82.15	81.20	0	766	0.00%
2019/12/19	0	0.00	9	81.09	81.60	-9	744	-1.21%
2019/12/18	7	81.77	4	80.80	79.00	3	727	0.41%
2019/12/17	15	81.84	9	80.67	82.40	6	707	0.85%
2019/12/16	34	82.01	20	82.27	80.50	14	680	2.06%
2019/12/13	39	80.24	14	80.86	80.50	25	624	4.00%
2019/12/12	13	77.98	71	76.91	76.50	-58	549	-10.56%
2019/12/11	29	77.89	33	75.40	79.20	-4	506	-0.79%
2019/12/09	2	71.40	6	72.43	71.30	-4	451	-0.89%
2019/12/06	0	0.00	8	71.71	71.90	-8	463	-1.73%
2019/12/05	1	70.80	0	0.00	70.60	1	462	0.22%
2019/12/02	1	70.00	0	0.00	69.80	1	467	0.21%
2019/11/28	3	70.70	0	0.00	70.50	3	465	0.64%
2019/11/27	1	71.60	0	0.00	71.60	1	467	0.21%
2019/11/26	0	0.00	2	72.20	71.60	-2	466	-0.43%
2019/11/25	3	72.07	7	72.00	72.20	-4	462	-0.87%
2019/11/22	1	70.50	0	0.00	70.70	1	456	0.22%
2019/11/21	4	69.90	0	0.00	70.90	4	456	0.88%
2019/11/20	1	70.00	0	0.00	70.00	1	456	0.22%
2019/11/19	5	70.20	1	71.50	70.60	4	461	0.87%
2019/11/15	6	69.22	0	0.00	69.00	6	460	1.30%
2019/11/14	1	68.50	5	70.70	68.70	-4	460	-0.87%
2019/11/13	5	70.36	0	0.00	70.00	5	459	1.09%
2019/11/12	5	70.16	0	0.00	70.10	5	461	1.08%
2019/11/11	3	69.77	2	69.50	69.50	1	462	0.22%
2019/11/08	5	72.44	7	73.10	72.40	-2	451	-0.44%
2019/11/07	2	71.25	2	71.45	71.50	0	440	0.00%
2019/11/06	5	71.96	2	72.20	71.60	3	437	0.69%
2019/11/05	7	72.49	4	72.78	72.10	3	436	0.69%
2019/11/04	5	71.54	1	72.20	72.00	4	430	0.93%
2019/11/01	55	71.96	16	72.18	71.20	39	426	9.15%
2019/10/31	8	71.24	16	70.88	70.70	-8	413	-1.94%
2019/10/29	3	68.60	2	69.70	68.50	1	404	0.25%
2019/10/28	2	69.60	0	0.00	69.40	2	407	0.49%
2019/10/23	1	69.90	25	69.64	69.70	-24	453	-5.29%
2019/10/22	2	70.90	23	70.82	70.70	-21	448	-4.69%
2019/10/21	4	71.15	10	70.73	70.80	-6	445	-1.35%
2019/10/18	3	73.77	7	73.27	71.80	-4	440	-0.91%
2019/10/17	4	72.25	4	72.00	72.20	0	421	0.00%
2019/10/16	20	72.13	13	71.98	71.10	7	414	1.69%
2019/10/15	10	72.82	27	72.35	73.50	-17	399	-4.26%
2019/10/14	3	69.93	0	0.00	69.10	3	360	0.83%
2019/10/09	4	70.53	1	71.00	69.10	3	350	0.86%
2019/10/08	17	70.16	12	69.74	70.50	5	319	1.56%
2019/10/02	5	67.80	1	67.80	67.80	4	312	1.28%
2019/10/01	2	67.60	2	67.95	68.20	0	311	0.00%
2019/09/26	5	67.90	1	67.20	67.20	4	310	1.29%
2019/09/25	0	0.00	15	67.71	66.90	-15	310	-4.83%
2019/09/24	0	0.00	1	67.80	68.00	-1	314	-0.32%
2019/09/20	2	68.50	0	0.00	68.60	2	318	0.63%
2019/09/19	6	67.52	0	0.00	67.50	6	315	1.90%
2019/09/17	1	67.50	1	69.00	67.80	0	331	0.00%
2019/09/16	11	68.28	0	0.00	68.80	11	352	3.12%
2019/09/12	0	0.00	6	68.45	68.40	-6	349	-1.72%
2019/09/11	24	70.80	40	70.86	67.60	-16	343	-4.65%
2019/09/10	0	0.00	5	70.40	70.40	-5	304	-1.64%
2019/09/09	2	64.40	4	64.35	64.00	-2	290	-0.69%
2019/09/06	1	63.60	0	0.00	63.60	1	289	0.35%
2019/09/05	2	63.80	1	63.30	63.20	1	287	0.35%
2019/09/04	1	62.90	2	63.20	63.10	-1	286	-0.35%
2019/09/02	1	62.00	2	62.00	62.20	-1	286	-0.35%
2019/08/30	6	62.02	5	62.22	61.50	1	286	0.35%
2019/08/29	2	60.80	0	0.00	60.70	2	283	0.70%
2019/08/28	8	61.04	1	61.00	61.00	7	283	2.47%
2019/08/27	0	0.00	1	61.50	60.80	-1	285	-0.35%
2019/08/26	1	60.90	0	0.00	60.80	1	287	0.35%
2019/08/23	5	62.24	0	0.00	62.20	5	287	1.74%
2019/08/22	25	64.16	26	63.55	63.30	-1	287	-0.35%
2019/08/21	3	61.60	1	61.80	62.00	2	282	0.71%
2019/08/20	5	61.78	0	0.00	61.60	5	289	1.73%
2019/08/19	3	62.20	0	0.00	61.90	3	291	1.03%
2019/08/16	10	60.94	2	61.26	62.90	8	294	2.71%
2019/08/15	1	60.00	0	0.00	60.00	1	294	0.34%
2019/08/14	1	62.10	0	0.00	61.20	1	293	0.34%
2019/08/13	0	0.00	1	62.50	61.20	-1	295	-0.34%
2019/08/07	0	0.00	1	65.00	63.10	-1	308	-0.32%
2019/08/06	2	63.15	0	0.00	64.30	2	313	0.64%
2019/08/05	4	65.85	0	0.00	64.60	4	323	1.24%
2019/08/02	3	66.53	0	0.00	66.40	3	327	0.92%
2019/08/01	2	67.80	2	67.95	67.70	0	333	0.00%
2019/07/31	2	69.30	2	69.20	68.90	0	334	0.00%
2019/07/30	23	70.13	2	69.50	68.80	21	332	6.31%
2019/07/29	6	72.37	38	73.03	72.10	-32	327	-9.77%
2019/07/26	30	71.90	34	71.89	71.90	-4	313	-1.28%
2019/07/25	7	67.76	1	67.10	68.00	6	281	2.13%
2019/07/24	6	66.83	0	0.00	66.70	6	280	2.14%
2019/07/23	2	66.10	1	66.40	65.70	1	283	0.35%
2019/07/22	2	66.60	1	66.40	66.30	1	291	0.34%
2019/07/19	4	67.18	4	66.80	66.80	0	291	0.00%
2019/07/18	16	67.41	0	0.00	66.50	16	296	5.39%
2019/07/17	18	68.34	6	68.10	67.90	12	306	3.92%
2019/07/16	31	67.99	45	67.84	69.00	-14	321	-4.36%
2019/07/15	1	66.80	0	0.00	66.70	1	370	0.27%
2019/07/12	3	66.73	2	66.40	66.40	1	423	0.24%
2019/07/11	29	67.22	37	66.96	66.40	-8	485	-1.65%
2019/07/10	35	65.84	33	65.81	66.20	2	492	0.41%
2019/07/09	38	66.23	23	65.60	65.30	15	503	2.98%
2019/07/08	0	0.00	3	67.10	66.80	-3	519	-0.58%
2019/07/05	5	67.00	0	0.00	67.00	5	542	0.92%
2019/07/04	0	0.00	5	66.80	66.20	-5	547	-0.91%
2019/07/03	6	66.70	2	66.40	66.40	4	548	0.73%
2019/07/02	21	67.85	0	0.00	67.60	21	549	3.82%
2019/07/01	14	69.35	13	68.93	68.70	1	549	0.18%
2019/06/28	6	67.47	5	67.18	67.50	1	546	0.18%
2019/06/27	7	67.60	8	68.21	67.90	-1	551	-0.18%
2019/06/26	4	66.05	1	66.10	66.10	3	547	0.55%
2019/06/25	13	66.87	3	68.30	66.60	10	551	1.81%
2019/06/24	14	68.19	24	68.57	68.10	-10	560	-1.79%
2019/06/21	27	67.51	9	67.54	69.10	18	551	3.27%
2019/06/20	4	62.25	2	62.50	62.90	2	545	0.37%
2019/06/19	2	61.90	1	61.60	62.20	1	556	0.18%
2019/06/18	1	61.60	0	0.00	61.20	1	574	0.17%
2019/06/14	0	0.00	1	61.60	61.60	-1	598	-0.17%
2019/06/13	1	61.70	3	60.87	61.00	-2	615	-0.32%
2019/06/12	0	0.00	1	60.00	60.50	-1	645	-0.15%
2019/06/11	2	60.20	3	59.33	59.30	-1	686	-0.15%
2019/06/06	0	0.00	1	60.70	60.50	-1	701	-0.14%
2019/06/05	0	0.00	11	62.13	61.10	-11	705	-1.56%
2019/06/04	2	61.60	2.3	61.58	61.60	-0.3	708	-0.05%
2019/06/03	0	0.00	5	62.40	61.90	-5	718	-0.70%
2019/05/31	1	64.30	3	63.87	64.00	-2	724	-0.28%
2019/05/28	0.1	62.00	0	0.00	61.70	0.1	758	0.01%
2019/05/27	0	0.00	1	60.00	60.00	-1	773	-0.13%
2019/05/24	3	63.27	0	0.00	62.00	3	788	0.38%
2019/05/23	7	65.17	23	64.08	63.80	-16	853	-1.87%
2019/05/22	1	68.90	0	0.00	67.10	1	888	0.11%
2019/05/21	0	0.00	1	66.00	68.30	-1	918	-0.11%
2019/05/20	1	67.00	1	66.40	66.40	0	958	0.00%
2019/05/17	2	67.65	4	66.93	66.90	-2	962	-0.21%
2019/05/16	4	71.10	0	0.00	69.90	4	960	0.42%
2019/05/15	5	73.32	1	74.40	73.10	4	959	0.42%
2019/05/14	0	0.00	5	70.22	72.10	-5	966	-0.52%
2019/05/13	3.2	76.40	18	74.87	73.90	-14.9	963	-1.54%
2019/05/10	15	80.55	7	81.24	80.20	8	954	0.84%
2019/05/09	12	81.99	7	82.47	81.20	5	957	0.52%
2019/05/08	2	84.20	2	84.50	84.40	0	953	0.00%
2019/05/07	4	85.68	1	85.70	85.60	3	956	0.31%
2019/05/06	5	86.26	7	85.24	85.10	-2	961	-0.21%
2019/05/03	7	87.67	13	86.62	87.90	-6	961	-0.62%
2019/05/02	2	86.00	1	86.00	85.80	1	962	0.10%
2019/04/30	2	86.40	3	86.17	86.40	-1	967	-0.10%
2019/04/29	4.4	85.93	6	85.27	86.00	-1.7	971	-0.17%
2019/04/26	7	86.56	7	86.83	85.50	0	979	0.00%
2019/04/25	4	88.60	4	88.23	88.10	0	976	0.00%
2019/04/24	3	88.57	9	88.02	88.00	-6	984	-0.61%
2019/04/23	7.2	88.36	4	88.28	88.00	3.2	985	0.32%
2019/04/22	3.3	90.98	9	91.13	90.00	-5.7	982	-0.58%
2019/04/19	36.1	93.34	56	93.13	93.10	-19.9	989	-2.01%
2019/04/18	46	92.99	8	92.71	91.30	38	951	4.00%
2019/04/17	25.1	92.22	9	91.92	92.70	16.1	925	1.73%
2019/04/16	7	88.27	2	88.60	88.00	5	885	0.56%
2019/04/15	3	86.57	18	87.16	89.20	-15	887	-1.69%
2019/04/12	18	87.05	15	87.06	86.10	3	887	0.34%
2019/04/11	15	86.69	26	86.59	87.30	-11	887	-1.24%
2019/04/10	3	83.20	3	83.57	83.00	0	892	0.00%
2019/04/09	3	84.10	0	0.00	84.20	3	910	0.33%
2019/04/08	5	83.92	1	83.50	83.80	4	928	0.43%
2019/04/02	1	84.30	3	84.23	83.90	-2	973	-0.21%
2019/04/01	3	84.43	6	84.50	84.20	-3	988	-0.30%
2019/03/29	1	82.70	1	83.60	83.80	0	995	0.00%
2019/03/28	1	83.30	8	82.69	83.00	-7	1,033	-0.68%
2019/03/27	19	83.46	25	83.28	83.70	-6	1,064	-0.56%
2019/03/26	1	86.00	3	86.00	85.50	-2	1,111	-0.18%
2019/03/25	25	85.43	12	85.33	85.20	13	1,164	1.12%
2019/03/22	2	90.95	6	89.93	89.40	-4	1,203	-0.33%
2019/03/21	20	91.31	10	91.10	90.80	10	1,318	0.76%
2019/03/19	2	90.50	0	0.00	89.60	2	1,460	0.14%
2019/03/18	9	92.19	11	91.71	91.50	-2	1,459	-0.14%
2019/03/15	16	91.29	18	91.37	91.20	-2	1,443	-0.14%
2019/03/14	17	91.32	5	90.64	92.50	12	1,417	0.85%
2019/03/13	0	0.00	1	87.40	87.40	-1	1,381	-0.07%
2019/03/12	8.1	88.65	2	87.60	87.60	6.1	1,380	0.44%
2019/03/11	1	86.50	0	0.00	86.40	1	1,374	0.07%
2019/03/08	0	0.00	3	84.93	86.00	-3	1,375	-0.22%
2019/03/07	1	85.70	4	86.60	85.60	-3	1,372	-0.22%
2019/03/06	2	88.65	6	88.38	88.10	-4	1,364	-0.29%
2019/03/05	3	89.83	0	0.00	89.50	3	1,359	0.22%
2019/03/04	0	0.00	6	87.83	88.70	-6	1,344	-0.45%
2019/02/27	6	87.15	1	86.60	87.00	5	1,336	0.37%
2019/02/26	6	90.27	1	90.00	88.60	5	1,321	0.38%
2019/02/25	10	90.32	12	90.83	91.00	-2	1,305	-0.15%
2019/02/22	24.1	91.35	69	89.18	91.50	-45	1,281	-3.51%
2019/02/21	63	86.84	10	85.06	87.30	53	1,213	4.37%
2019/02/20	31	84.10	1	84.90	82.80	30	1,176	2.55%
2019/02/19	2	85.90	21	82.83	85.90	-19	1,146	-1.66%
2019/02/18	3	77.80	4	78.10	78.10	-1	1,103	-0.09%
2019/02/15	2	78.75	2	79.50	78.00	0	1,096	0.00%
2019/02/14	11	79.88	0	0.00	79.70	11	1,090	1.01%
2019/02/13	1	78.80	18	80.32	80.50	-17	1,084	-1.57%
2019/02/12	7	79.00	8	78.85	79.00	-1	1,073	-0.09%
2019/02/11	1	78.40	17	78.69	78.40	-16	1,069	-1.50%
2019/01/30	21	80.00	27	80.00	80.10	-6	1,064	-0.56%
2019/01/29	15	78.53	0	0.00	78.40	15	1,055	1.42%
2019/01/28	2	79.40	2	80.50	79.10	0	1,050	0.00%
2019/01/25	7	80.11	2	80.35	79.90	5	1,045	0.48%
2019/01/24	1	81.40	13	80.86	80.90	-12	1,037	-1.16%
2019/01/23	13	79.78	1	79.60	79.50	12	1,032	1.16%
2019/01/22	6	81.32	9	80.43	80.30	-3	1,026	-0.29%
2019/01/21	9	82.42	4	82.50	82.00	5	1,019	0.49%
2019/01/18	8	81.28	17	83.44	83.30	-9	1,017	-0.88%
2019/01/17	1	82.40	6	82.83	81.30	-5	1,005	-0.50%
2019/01/16	27	82.71	2	82.70	82.20	25	1,000	2.50%
2019/01/15	3	84.17	5	84.24	84.10	-2	990	-0.20%
2019/01/14	8	85.60	8	85.63	85.00	0	984	0.00%
2019/01/11	16	87.28	21	87.53	87.00	-5	975	-0.51%
2019/01/10	9	86.36	2	87.20	87.40	7	947	0.74%
2019/01/09	4	86.43	7	86.44	87.20	-3	929	-0.32%
2019/01/08	8	85.25	1	85.00	87.00	7	902	0.78%
2019/01/07	1	83.60	2	84.10	84.50	-1	878	-0.11%
2019/01/04	5	83.22	6	82.93	82.10	-1	864	-0.12%
2019/01/03	10	87.31	0.1	86.50	86.50	9.9	849	1.17%
2019/01/02	7	88.41	11	88.42	89.40	-4	829	-0.48%
2018/12/28	10	84.04	29	84.63	87.10	-19	799	-2.38%
2018/12/27	26	87.13	20	84.73	84.00	6	776	0.77%
2018/12/26	11	88.16	8	88.75	86.20	3	755	0.40%
2018/12/25	27	87.97	11	88.30	87.20	16	735	2.17%
2018/12/24	12	93.37	4	93.43	93.40	8	704	1.14%
2018/12/22	6	96.47	9	96.36	96.00	-3	685	-0.44%
2018/12/21	11	96.46	23	96.86	99.20	-12	671	-1.79%
2018/12/20	30	96.48	17	96.82	94.90	13	630	2.06%
2018/12/19	19.1	99.22	24	99.38	99.90	-4.9	594	-0.82%
2018/12/18	34	95.29	19	94.04	97.40	15	534	2.80%
2018/12/17	40	100.11	26	99.64	98.90	14	477	2.93%
2018/12/14	44	99.27	48	98.40	106.50	-4	421	-0.95%
2018/12/13	21	90.81	25	93.03	94.70	-4	291	-1.37%
2018/12/12	73	91.57	74	91.96	89.50	-1	207	-0.48%