長聖 (6712)-台新券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
215張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	178.00	0	0.00	178.50	0.1	185	0.04%
2025/01/20	0.3	175.33	2	176.50	177.00	-1.7	187	-0.91%
2025/01/17	2	173.75	0	0.00	175.50	2	187	1.07%
2025/01/15	0.1	177.50	0	0.00	176.00	0.1	183	0.03%
2025/01/14	0	0.00	2	177.00	177.50	-2	183	-1.09%
2025/01/13	2	178.74	2	179.50	177.00	0	184	0.01%
2025/01/10	1	182.43	1	180.00	179.50	0	182	0.02%
2025/01/09	1.1	177.96	2	178.00	180.00	-0.9	178	-0.48%
2025/01/08	1	180.00	21	180.00	180.00	-20	176	-11.36%
2025/01/07	10	179.70	3.1	180.00	179.50	6.9	174	3.96%
2025/01/06	2.2	176.32	0.4	177.50	176.00	1.8	165	1.06%
2025/01/03	3.1	176.98	4	178.13	176.50	-1	163	-0.58%
2025/01/02	1	175.00	0	0.00	173.50	1	160	0.62%
2024/12/31	0	0.00	1.3	174.50	175.50	-1.3	160	-0.83%
2024/12/26	3	176.99	0	0.00	176.50	3	164	1.84%
2024/12/25	0	0.00	1	173.50	174.50	-1	164	-0.61%
2024/12/24	0	0.00	1	172.50	174.00	-1	166	-0.60%
2024/12/23	0	0.00	19	173.39	173.50	-19	167	-11.34%
2024/12/20	0	0.00	41	171.44	173.00	-41	168	-24.28%
2024/12/18	1	171.00	0.4	172.00	172.00	0.6	169	0.35%
2024/12/17	1.4	171.21	0	0.00	172.50	1.4	172	0.81%
2024/12/16	0.1	172.50	0	0.00	172.50	0.1	173	0.07%
2024/12/13	1.2	174.00	0	0.00	173.50	1.2	171	0.70%
2024/12/12	22	176.50	0.7	176.50	176.50	21.3	170	12.48%
2024/12/11	17	176.03	1	175.50	177.00	16	174	9.17%
2024/12/06	0.1	178.00	1	177.50	178.00	-0.9	177	-0.51%
2024/12/03	0	0.00	1	180.00	180.00	-1	183	-0.55%
2024/12/02	0	0.00	1	176.50	177.00	-1	182	-0.55%
2024/11/29	1	176.00	1	175.00	176.50	0	182	0.00%
2024/11/28	0	0.00	9	172.33	174.00	-9	184	-4.89%
2024/11/22	1	174.50	0	0.00	175.50	1	187	0.53%
2024/11/20	8	175.19	0	0.00	175.50	8	190	4.21%
2024/11/18	0	0.00	1	175.00	173.50	-1	194	-0.51%
2024/11/15	0	175.00	0	0.00	174.50	0	192	0.00%
2024/11/14	1	175.00	10	174.00	174.50	-9	194	-4.64%
2024/11/13	2	177.00	11.2	178.49	177.50	-9.2	187	-4.89%
2024/11/12	1	180.50	1	181.00	181.50	0	184	0.00%
2024/11/11	1.2	181.00	0	0.00	181.50	1.2	185	0.65%
2024/11/08	2	180.50	0	0.00	180.50	2	190	1.05%
2024/11/06	1	181.00	0	0.00	180.50	1	196	0.51%
2024/11/05	0	0.00	1	182.00	181.50	-1	199	-0.50%
2024/11/04	1	186.00	1.2	186.79	185.50	-0.2	204	-0.08%
2024/11/01	0	0.00	0.5	182.60	185.50	-0.5	224	-0.22%
2024/10/28	0	183.50	0	0.00	183.50	0	237	0.00%
2024/10/25	1	183.50	2.1	184.98	184.50	-1.1	242	-0.46%
2024/10/17	1.2	182.43	0	0.00	182.00	1.2	306	0.38%
2024/10/16	0	0.00	6	181.58	181.50	-6	312	-1.92%
2024/10/15	0.8	181.50	1	181.50	181.50	-0.2	333	-0.06%
2024/10/14	0	182.00	0	0.00	181.50	0	379	0.00%
2024/10/09	1	183.00	0.4	182.50	182.00	0.6	390	0.15%
2024/10/07	0	0.00	1	184.00	183.50	-1	421	-0.24%
2024/10/04	1	186.00	4.2	186.16	183.50	-3.2	442	-0.73%
2024/10/01	0	186.00	2	186.00	186.00	-2	449	-0.44%
2024/09/30	0	0.00	0.1	186.00	186.00	-0.1	460	-0.01%
2024/09/27	0	0.00	0.1	185.00	186.00	-0.1	473	-0.02%
2024/09/24	0	0.00	2	182.25	183.50	-2	509	-0.39%
2024/09/23	1	183.00	2	183.50	182.50	-1	515	-0.19%
2024/09/20	6	183.08	6	183.50	184.00	0	522	0.00%
2024/09/19	1	180.50	0	0.00	182.00	1	523	0.19%
2024/09/18	0	180.00	3	181.17	181.00	-3	526	-0.56%
2024/09/16	3	177.67	8	177.44	179.50	-5	532	-0.94%
2024/09/13	0	0.00	1.3	178.39	176.50	-1.3	538	-0.24%
2024/09/12	1	177.00	0	0.00	177.50	1	540	0.18%
2024/09/11	2	176.00	0	0.00	177.00	2	542	0.37%
2024/09/10	2	176.75	1	175.50	176.50	1	558	0.18%
2024/09/09	3	176.67	21	176.00	177.50	-18	558	-3.22%
2024/09/06	1	177.50	0.6	178.00	178.00	0.4	560	0.08%
2024/09/05	2.1	178.79	0	0.00	177.00	2.1	562	0.38%
2024/09/04	1	179.50	1	179.50	178.50	0	565	0.00%
2024/09/03	1	187.50	4	187.12	184.00	-3	569	-0.53%
2024/09/02	4	183.00	0	0.00	183.50	4	575	0.70%
2024/08/28	3	182.67	0	0.00	182.00	3	666	0.45%
2024/08/27	3.3	181.89	1	181.03	182.00	2.3	684	0.33%
2024/08/26	2.1	182.01	0	0.00	181.50	2.1	693	0.30%
2024/08/23	19.2	182.79	0	0.00	182.00	19.2	713	2.68%
2024/08/22	10	183.50	0	0.00	184.00	10	727	1.37%
2024/08/21	1	183.00	1	182.50	183.00	0	732	0.00%
2024/08/20	2	185.50	1.1	185.00	184.50	0.9	733	0.12%
2024/08/19	8	182.50	1	182.00	182.00	7	734	0.95%
2024/08/16	0	0.00	2	184.75	184.00	-2	735	-0.27%
2024/08/14	0	185.00	2	184.50	183.00	-2	742	-0.27%
2024/08/13	0	0.00	1.1	184.50	184.00	-1.1	750	-0.14%
2024/08/12	0.2	183.50	1	184.00	184.50	-0.8	752	-0.10%
2024/08/09	4	183.38	2	184.50	182.00	2	751	0.26%
2024/08/07	17	178.94	1	180.00	180.50	16	775	2.06%
2024/08/06	1.3	175.51	1.4	174.43	175.50	-0.1	774	-0.01%
2024/08/05	1.2	175.59	3.2	179.78	174.50	-2	788	-0.26%
2024/08/02	3.1	195.67	1.1	192.89	192.00	2	767	0.27%
2024/08/01	4	195.13	4	195.50	196.00	0	758	0.00%
2024/07/31	1	193.50	0	0.00	193.50	1	761	0.13%
2024/07/30	20	192.60	2	195.25	197.00	18	763	2.36%
2024/07/29	29	194.55	0	0.00	193.00	29	763	3.80%
2024/07/26	11.2	193.94	2	192.25	195.50	9.2	758	1.22%
2024/07/22	6	195.83	8.1	195.58	194.50	-2.1	781	-0.27%
2024/07/19	15.6	200.50	3.1	197.74	197.00	12.5	782	1.60%
2024/07/18	10.5	204.71	5.3	205.78	206.50	5.2	763	0.68%
2024/07/17	3.1	205.80	7	205.00	204.00	-3.9	748	-0.52%
2024/07/16	6.1	206.93	4.1	207.28	205.00	2	745	0.26%
2024/07/15	23	209.20	27.5	210.59	212.50	-4.5	737	-0.62%
2024/07/12	1	200.50	1	200.50	202.00	0	693	0.00%
2024/07/11	1	204.00	0	0.00	202.00	1	691	0.14%
2024/07/10	0.2	199.75	1.1	200.00	200.00	-0.9	692	-0.12%
2024/07/09	18	203.38	3	204.00	199.00	15	698	2.15%
2024/07/08	6.2	202.12	4.2	201.26	203.00	2	679	0.30%
2024/07/05	1	201.00	4.2	199.43	198.00	-3.2	663	-0.49%
2024/07/04	0	0.00	2	199.25	198.00	-2	661	-0.30%
2024/07/03	4	202.63	14	202.07	200.50	-10	655	-1.53%
2024/07/02	3.3	198.82	3.2	201.29	197.50	0	646	0.01%
2024/07/01	5.1	200.00	8.4	199.94	199.00	-3.3	640	-0.51%
2024/06/28	5.1	196.97	9.2	197.98	198.50	-4.1	643	-0.64%
2024/06/27	5	194.00	3.1	197.23	192.50	1.9	629	0.30%
2024/06/26	3.4	194.35	7.1	194.37	196.00	-3.7	625	-0.60%
2024/06/25	2	191.25	3.1	191.18	191.00	-1.1	625	-0.17%
2024/06/24	0	0.00	0.2	193.50	192.00	-0.2	643	-0.03%
2024/06/21	8.7	195.11	1.6	195.68	193.00	7.2	644	1.11%
2024/06/20	3.5	193.86	4.6	194.45	193.50	-1.1	647	-0.17%
2024/06/19	6.1	193.69	0	0.00	193.00	6.1	654	0.93%
2024/06/18	2	196.25	0	0.00	194.50	2	657	0.30%
2024/06/17	3.1	195.67	5	196.40	196.00	-1.9	661	-0.29%
2024/06/14	0	0.00	1.1	192.95	192.50	-1.1	662	-0.17%
2024/06/13	0.1	193.50	0.1	193.48	193.00	0	684	0.00%
2024/06/12	1.3	193.13	11	192.96	193.50	-9.7	688	-1.41%
2024/06/11	5	196.70	17	194.91	194.50	-12	691	-1.74%
2024/06/07	0	0.00	0.2	198.50	196.50	-0.2	692	-0.03%
2024/06/06	5	197.90	1.2	196.75	197.50	3.8	692	0.55%
2024/06/05	7.5	200.30	5.1	201.77	201.50	2.4	685	0.35%
2024/06/04	6.4	202.72	11	204.14	199.00	-4.6	683	-0.67%
2024/06/03	7.1	199.62	6	199.00	203.50	1.1	669	0.16%
2024/05/31	18	191.03	7	192.29	195.00	11	644	1.71%
2024/05/30	7.8	185.81	1	187.00	187.00	6.8	639	1.07%
2024/05/29	10.4	184.66	2.1	183.82	185.50	8.3	660	1.26%
2024/05/28	0	202.50	4	201.88	202.00	-4	652	-0.61%
2024/05/27	0.1	200.00	7	199.00	200.00	-6.9	665	-1.04%
2024/05/24	0	0.00	3	197.33	198.00	-3	693	-0.43%
2024/05/23	0.3	198.32	0	0.00	197.00	0.3	739	0.04%
2024/05/22	0.1	200.00	0	0.00	198.50	0.1	739	0.01%
2024/05/21	3.3	199.82	2.5	200.25	200.50	0.8	745	0.10%
2024/05/20	1.2	200.43	1	198.50	199.50	0.2	751	0.02%
2024/05/17	1.5	203.17	4	201.50	201.00	-2.5	748	-0.33%
2024/05/16	5.4	195.98	2	196.25	197.00	3.4	742	0.45%
2024/05/15	0	195.00	0	0.00	194.00	0	744	0.00%
2024/05/14	2.8	191.07	1	191.50	191.00	1.8	752	0.24%
2024/05/13	4.3	189.27	11.3	190.34	191.50	-7.1	752	-0.94%
2024/05/10	4	202.50	13	200.62	200.50	-9	736	-1.22%
2024/05/09	8.5	200.37	6.4	199.55	200.00	2.1	734	0.29%
2024/05/07	0	206.00	0	0.00	206.50	0	716	0.00%
2024/05/06	0.3	207.00	0	0.00	206.50	0.3	716	0.05%
2024/05/03	7.5	208.06	1	212.50	207.50	6.5	717	0.91%
2024/05/02	1	208.00	0	0.00	208.00	1	713	0.14%
2024/04/30	1	209.50	6.4	210.50	209.50	-5.4	711	-0.76%
2024/04/29	1.2	210.52	3.1	210.89	211.00	-1.9	715	-0.27%
2024/04/26	10.2	210.49	3	213.17	207.00	7.2	724	1.00%
2024/04/25	2	207.69	5	210.40	211.50	-3	702	-0.42%
2024/04/24	1.1	202.12	0.2	203.50	204.00	0.9	693	0.14%
2024/04/23	4	203.63	0	0.00	204.50	4	693	0.58%
2024/04/22	3.3	201.00	1.1	199.70	200.50	2.2	693	0.32%
2024/04/19	1.1	200.27	9	201.33	200.00	-7.9	693	-1.14%
2024/04/18	0.4	205.50	1	204.50	204.50	-0.6	683	-0.09%
2024/04/17	4	205.63	0	0.00	206.00	4	683	0.59%
2024/04/16	1	204.00	12	204.21	204.50	-11	683	-1.61%
2024/04/15	4	209.25	7	208.64	209.00	-3	680	-0.44%
2024/04/12	8.2	215.77	2.1	215.45	214.50	6.1	676	0.90%
2024/04/11	3	214.33	1	214.50	214.00	2	681	0.29%
2024/04/10	1	217.04	5	217.93	217.50	-4	677	-0.59%
2024/04/09	1	216.00	2	217.00	216.50	-1	679	-0.15%
2024/04/08	11.6	216.79	0	0.00	215.00	11.6	679	1.71%
2024/04/03	3.2	214.66	0	0.00	214.50	3.2	675	0.48%
2024/04/02	13.4	214.04	1	213.50	213.50	12.4	671	1.85%
2024/04/01	2	219.50	2	219.00	219.00	0	659	0.00%
2024/03/29	2	216.00	0	0.00	217.50	2	657	0.30%
2024/03/28	4.1	219.02	0	0.00	217.50	4.1	654	0.62%
2024/03/27	16	219.28	3	219.67	218.50	13	646	2.01%
2024/03/26	1.3	211.36	1	213.00	213.00	0.3	627	0.04%
2024/03/25	4.7	216.09	8	214.44	215.50	-3.3	621	-0.53%
2024/03/22	4.2	209.22	4	211.00	209.50	0.2	612	0.02%
2024/03/21	1	214.03	1	214.50	214.00	0	602	0.00%
2024/03/20	1	215.50	2	217.00	216.00	-1	599	-0.17%
2024/03/19	7	214.50	3.4	215.47	215.50	3.6	592	0.60%
2024/03/18	4.1	209.90	4	210.25	209.00	0.1	577	0.02%
2024/03/15	2	206.48	0	0.00	205.00	2	556	0.36%
2024/03/13	5	205.10	8	206.63	204.00	-3	547	-0.55%
2024/03/12	1	206.00	0.2	207.69	205.50	0.8	545	0.15%
2024/03/11	8.3	208.51	3	204.50	205.50	5.3	546	0.97%
2024/03/08	5.2	209.94	3	211.83	208.50	2.2	552	0.40%
2024/03/07	9.9	214.20	11.4	215.75	215.50	-1.5	545	-0.27%
2024/03/06	10	218.35	3	219.50	219.00	7	531	1.32%
2024/03/05	8.3	222.64	5.2	223.77	221.00	3.1	520	0.60%
2024/03/04	31	224.70	6.3	225.53	225.00	24.7	508	4.84%
2024/03/01	13	217.08	1.7	217.74	217.00	11.3	482	2.35%
2024/02/29	12.6	225.19	7.3	224.76	220.00	5.2	478	1.10%
2024/02/27	12.2	219.16	11.5	214.86	220.50	0.8	450	0.17%
2024/02/26	54.1	215.47	14.3	211.30	216.50	39.8	424	9.37%
2024/02/23	12	199.92	1	199.00	200.00	11	379	2.90%
2024/02/22	2	201.00	0.2	200.26	199.50	1.8	379	0.47%
2024/02/21	0.4	199.14	2	199.75	200.50	-1.7	372	-0.44%
2024/02/20	0	198.50	1.1	197.09	198.00	-1.1	365	-0.30%
2024/02/19	2.2	196.14	8.1	196.51	195.50	-5.9	366	-1.61%
2024/02/16	2.1	197.26	10	198.00	197.50	-7.9	366	-2.16%
2024/02/15	7	199.71	3.2	199.02	200.00	3.8	365	1.04%
2024/02/05	1	196.50	6.5	198.05	198.00	-5.5	372	-1.46%