森崴能源 (6806)-台新券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
916張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	114.00	40.1	114.51	114.50	-38.1	1,266	-3.01%
2025/01/22	1.2	113.08	7.5	113.00	114.00	-6.3	1,278	-0.50%
2025/01/20	1.3	111.90	1.4	110.77	111.00	-0.1	1,285	-0.01%
2025/01/16	1.2	112.17	4.3	113.46	111.50	-3.1	1,303	-0.23%
2025/01/15	4.5	113.64	14.3	114.32	113.00	-9.8	1,296	-0.76%
2025/01/14	32.1	111.93	43.2	112.30	115.50	-11.1	1,275	-0.87%
2025/01/13	21	107.60	4	106.88	107.50	17	1,212	1.40%
2025/01/10	4	105.13	4	105.75	105.00	0	1,195	0.00%
2025/01/09	36.2	110.46	35	107.16	105.50	1.2	1,215	0.10%
2025/01/08	3.4	114.06	1.3	114.00	113.50	2.1	1,206	0.17%
2025/01/07	1.3	115.50	7	115.86	116.00	-5.7	1,207	-0.47%
2025/01/06	1	116.50	1	115.50	115.50	0	1,219	0.00%
2025/01/03	15.5	114.71	24	115.25	114.50	-8.5	1,247	-0.68%
2025/01/02	10	113.00	3	114.16	113.50	7	1,259	0.55%
2024/12/31	7	114.43	1	114.50	114.00	6	1,271	0.47%
2024/12/30	1	116.50	4	116.38	115.00	-3	1,293	-0.23%
2024/12/27	0	115.50	6	115.17	115.50	-6	1,296	-0.46%
2024/12/26	14.1	116.35	10	118.00	116.00	4.1	1,396	0.29%
2024/12/25	4	117.88	3.1	116.31	116.00	0.9	1,435	0.06%
2024/12/24	0	0.00	16	116.59	116.50	-16	1,499	-1.07%
2024/12/23	5	114.60	0.2	114.00	113.50	4.8	1,508	0.32%
2024/12/20	5.3	113.39	5	114.80	113.00	0.3	1,556	0.02%
2024/12/19	13.1	114.96	8.3	114.50	114.50	4.8	1,656	0.29%
2024/12/18	15.1	115.95	1.1	116.50	118.00	14	1,696	0.82%
2024/12/17	13.1	114.24	3	114.67	114.00	10.1	1,716	0.59%
2024/12/16	5.4	114.88	7	114.93	112.50	-1.6	1,764	-0.09%
2024/12/13	4.8	116.54	1	116.50	115.50	3.8	1,758	0.21%
2024/12/12	2.2	119.44	7	118.36	118.00	-4.8	1,765	-0.27%
2024/12/11	3.1	120.16	3	120.50	119.00	0.1	1,778	0.01%
2024/12/10	8.2	120.61	3	119.67	119.00	5.2	1,801	0.29%
2024/12/09	6.5	123.76	15.2	123.88	123.50	-8.7	1,812	-0.48%
2024/12/06	4	126.75	6	126.75	126.00	-2	1,815	-0.11%
2024/12/05	3	126.67	1.1	126.92	125.50	1.9	1,823	0.10%
2024/12/04	6.2	126.77	3.4	127.22	127.00	2.8	1,844	0.15%
2024/12/03	11.4	125.73	11.2	125.74	128.00	0.2	1,867	0.01%
2024/12/02	1.3	121.10	9	120.78	120.50	-7.8	1,855	-0.42%
2024/11/29	1.6	120.79	3	119.34	120.00	-1.5	1,894	-0.08%
2024/11/28	5.8	120.20	4.9	120.87	119.50	0.8	1,900	0.04%
2024/11/27	8.4	126.42	5	126.40	125.00	3.4	1,904	0.18%
2024/11/26	4	128.50	2	128.50	129.00	2	1,902	0.11%
2024/11/25	25.3	129.34	63.2	129.28	130.00	-37.8	1,925	-1.96%
2024/11/22	35.1	126.29	12.8	127.09	127.00	22.3	1,933	1.15%
2024/11/21	1.2	123.06	2	122.25	122.00	-0.8	1,987	-0.04%
2024/11/20	12.4	127.05	9.3	124.60	124.00	3.1	2,052	0.15%
2024/11/19	4.3	126.98	6.3	127.34	127.00	-2.1	2,230	-0.09%
2024/11/18	3	126.00	7	125.86	125.00	-4	2,370	-0.17%
2024/11/15	11.4	128.07	18	127.08	125.50	-6.6	2,401	-0.28%
2024/11/14	7	127.21	6.4	127.53	124.00	0.6	2,398	0.03%
2024/11/13	18.1	129.19	13.5	128.70	126.50	4.5	2,398	0.19%
2024/11/12	13.5	128.10	29.2	127.83	128.00	-15.6	2,409	-0.65%
2024/11/11	65.2	127.46	33.4	126.53	128.50	31.8	2,454	1.29%
2024/11/08	3.1	118.83	8.3	118.97	119.50	-5.3	2,422	-0.22%
2024/11/07	4.1	117.52	7	117.00	118.50	-2.9	2,538	-0.11%
2024/11/06	3.2	118.68	4.1	118.74	118.00	-0.9	2,594	-0.04%
2024/11/05	3.4	117.85	17.1	117.33	118.00	-13.7	2,708	-0.51%
2024/11/04	8.3	116.61	1.3	116.00	115.00	7.1	2,858	0.25%
2024/11/01	3.2	117.82	4.1	116.51	119.50	-0.9	2,941	-0.03%
2024/10/30	1.1	117.05	0.2	117.29	117.00	0.9	2,982	0.03%
2024/10/29	10	118.05	64.2	117.64	117.50	-54.2	3,036	-1.79%
2024/10/28	3.3	121.76	8	121.52	121.00	-4.7	3,166	-0.15%
2024/10/25	0.4	124.50	3	124.00	123.50	-2.6	3,381	-0.08%
2024/10/24	5	124.80	16.2	124.72	123.50	-11.2	3,672	-0.30%
2024/10/23	15.1	126.14	15	126.53	125.50	0.1	3,827	0.00%
2024/10/22	2.1	123.55	0	0.00	123.50	2.1	4,283	0.05%
2024/10/21	0	124.50	4	124.75	125.50	-4	5,013	-0.08%
2024/10/18	3.3	124.36	1.2	124.42	124.00	2.1	5,585	0.04%
2024/10/17	3	126.01	6.3	126.58	125.50	-3.3	5,740	-0.06%
2024/10/16	15.2	126.92	20.6	125.78	127.50	-5.4	5,838	-0.09%
2024/10/15	24	122.71	4.1	123.62	122.50	19.9	6,084	0.33%
2024/10/14	13.3	125.34	11.4	124.96	125.00	1.9	6,355	0.03%
2024/10/11	13.7	123.79	7.1	124.29	123.50	6.6	6,907	0.09%
2024/10/09	16	124.89	6	125.33	123.50	10	7,480	0.13%
2024/10/08	9.1	127.57	19	127.63	127.50	-9.9	8,278	-0.12%
2024/10/07	9	131.17	8.1	131.32	131.00	0.9	8,603	0.01%
2024/10/04	43.5	130.11	41.1	130.57	129.50	2.4	8,673	0.03%
2024/10/01	7.1	135.29	8	135.38	134.50	-0.9	8,722	-0.01%
2024/09/30	45.1	138.85	23.3	138.92	136.00	21.8	8,812	0.25%
2024/09/27	26	137.06	21.2	137.46	138.50	4.8	8,910	0.05%
2024/09/26	33.3	138.62	37	139.01	136.00	-3.7	9,153	-0.04%
2024/09/25	8.2	134.69	9	134.28	135.50	-0.8	9,414	-0.01%
2024/09/24	21.4	135.24	41	136.72	133.50	-19.6	9,705	-0.20%
2024/09/23	113.4	135.89	99.7	135.78	138.00	13.7	10,855	0.13%	大買/
2024/09/20	9.3	130.51	6.1	129.51	129.50	3.2	11,373	0.03%
2024/09/19	68	130.47	68	129.85	129.50	0	11,735	0.00%
2024/09/18	127	129.37	17.3	128.84	130.00	109.7	11,865	0.92%	大買/鉅額交易
2024/09/16	9.1	128.22	10	127.40	127.00	-1	12,090	-0.01%
2024/09/13	6	126.00	4.1	126.50	126.50	1.9	12,123	0.02%
2024/09/12	4	125.25	3.7	125.46	125.00	0.3	12,149	0.00%
2024/09/11	17	124.18	21	123.86	124.00	-4	12,171	-0.03%
2024/09/10	5	123.77	14	119.86	120.00	-9	12,206	-0.07%
2024/09/09	9.5	120.73	7.1	121.11	123.00	2.4	12,295	0.02%
2024/09/06	11	122.14	15	123.33	123.50	-4	12,307	-0.03%
2024/09/05	10	124.75	19.3	123.68	123.00	-9.3	12,304	-0.08%
2024/09/04	39.3	126.00	25.5	126.97	126.50	13.7	12,336	0.11%
2024/09/03	4.9	134.67	4.7	133.78	133.00	0.2	12,363	0.00%
2024/09/02	8.1	137.13	8	138.06	136.50	0.1	12,354	0.00%
2024/08/30	2.2	135.54	12	135.71	135.00	-9.8	12,320	-0.08%
2024/08/29	16.4	135.46	38.5	135.57	134.00	-22.1	12,316	-0.18%
2024/08/28	8.4	137.58	7	137.57	137.00	1.4	12,301	0.01%
2024/08/27	11.3	136.73	26.4	136.27	139.00	-15.1	12,296	-0.12%
2024/08/26	27.7	138.47	14	137.61	136.50	13.7	12,277	0.11%
2024/08/23	57.3	139.20	70	138.20	141.00	-12.7	12,243	-0.10%
2024/08/22	56.7	141.04	61.4	140.96	139.00	-4.7	12,204	-0.04%
2024/08/21	131.6	145.05	108.9	144.16	141.00	22.7	12,204	0.19%	大買/大賣/
2024/08/20	164.5	142.31	104.4	142.29	141.50	60.1	12,031	0.50%	大買/大賣/
2024/08/19	44.9	137.69	36.2	137.41	136.50	8.7	11,925	0.07%
2024/08/16	7.9	135.09	31.8	135.17	134.50	-23.9	11,967	-0.20%
2024/08/15	37.6	133.41	38	132.68	131.50	-0.4	11,943	0.00%
2024/08/14	26.3	133.21	14.1	134.43	133.50	12.2	11,944	0.10%
2024/08/13	57.7	132.27	61	132.82	134.00	-3.3	11,930	-0.03%
2024/08/12	14.7	138.54	21.3	138.67	136.00	-6.6	11,918	-0.06%
2024/08/09	72.4	139.11	52.5	139.19	138.00	19.9	11,909	0.17%
2024/08/08	24.5	134.75	22.1	135.88	134.00	2.3	11,793	0.02%
2024/08/07	71.7	136.79	73.1	139.23	140.00	-1.4	11,730	-0.01%
2024/08/06	112.4	132.07	125.6	132.53	131.50	-13.2	11,632	-0.11%	大買/大賣/
2024/08/05	85.8	137.70	102.5	138.80	135.50	-16.7	11,501	-0.15%	大賣/
2024/08/02	45.4	151.98	36	153.44	150.50	9.4	11,434	0.08%
2024/08/01	43.4	160.86	37.7	160.44	159.00	5.7	11,418	0.05%
2024/07/31	96.7	158.88	100.1	157.83	158.50	-3.5	11,395	-0.03%
2024/07/30	127.7	155.37	145.3	154.18	157.00	-17.7	11,270	-0.16%	大買/大賣/
2024/07/29	257.3	164.11	257.4	162.15	157.50	0	11,058	0.00%	大買/大賣/
2024/07/26	191.4	166.02	185.4	164.33	170.50	6.1	10,792	0.06%	大買/大賣/
2024/07/23	381.8	168.50	446.8	171.15	170.00	-65	10,717	-0.61%	大買/大賣/
2024/07/22	616.4	181.09	563	182.00	176.00	53.4	10,283	0.52%	大買/大賣/
2024/07/19	380.6	179.45	289.2	179.08	174.50	91.4	9,574	0.95%	大買/大賣/
2024/07/18	111.8	174.21	109.8	173.99	172.50	2	9,035	0.02%	大買/大賣/
2024/07/17	46.8	174.59	38.7	174.44	173.00	8.1	8,953	0.09%
2024/07/16	174.8	177.49	788.2	180.21	174.00	-613.4	8,911	-6.88%	大買/大賣/鉅額交易
2024/07/15	721.1	183.78	125.7	182.67	181.50	595.4	8,774	6.79%	大買/大賣/鉅額交易
2024/07/12	254	183.71	267.6	184.41	184.00	-13.6	8,646	-0.16%	大買/大賣/
2024/07/11	275.9	184.40	408	184.22	181.50	-132.1	8,229	-1.60%	大買/大賣/鉅額交易
2024/07/10	499.8	173.40	466.3	172.80	178.00	33.5	7,789	0.43%	大買/大賣/
2024/07/09	791	160.49	855	166.08	167.50	-64	7,033	-0.91%	大買/大賣/
2024/07/08	50.4	154.51	215.8	153.92	152.50	-165.4	6,795	-2.43%	大賣/鉅額交易
2024/07/05	24.1	158.67	24.9	159.32	158.50	-0.8	7,069	-0.01%
2024/07/04	62.8	156.84	82.1	157.00	159.50	-19.3	7,172	-0.27%
2024/07/03	126.6	157.94	88.6	157.00	155.50	38	7,154	0.53%	大買/
2024/07/02	202.2	161.63	150.9	161.08	162.50	51.3	7,027	0.73%	大買/大賣/
2024/07/01	131.6	162.95	101.2	162.19	160.00	30.4	6,827	0.45%	大買/大賣/
2024/06/28	294.4	160.17	262.8	159.38	158.00	31.6	6,532	0.48%	大買/大賣/
2024/06/27	737.9	167.53	1,442.7	167.97	159.00	-704.8	6,326	-11.14%	大買/大賣/鉅額交易
2024/06/26	753.4	159.09	431.5	159.37	162.50	321.9	5,173	6.22%	大買/大賣/鉅額交易
2024/06/25	314.2	150.97	239.6	150.50	148.00	74.6	4,611	1.62%	大買/大賣/
2024/06/24	68.4	144.78	96.3	144.57	143.00	-27.9	4,303	-0.65%
2024/06/21	590.2	144.67	438.7	143.42	141.00	151.5	4,374	3.46%	大買/大賣/鉅額交易
2024/06/20	19.1	137.00	179.3	136.38	137.50	-160.3	4,403	-3.64%	大賣/鉅額交易
2024/06/19	69	134.30	35.1	133.88	133.00	33.9	4,587	0.74%
2024/06/18	22.5	136.71	18.2	137.22	137.50	4.2	4,661	0.09%
2024/06/17	42.7	137.91	38.4	137.94	138.50	4.3	4,680	0.09%
2024/06/14	80.7	135.02	72	136.12	137.50	8.7	4,661	0.19%
2024/06/13	9.2	130.38	16	130.21	130.50	-6.8	4,612	-0.15%
2024/06/12	6.7	128.49	7.5	128.70	128.00	-0.8	4,661	-0.02%
2024/06/11	38.4	131.44	12.2	130.56	129.50	26.2	4,751	0.55%
2024/06/07	31.5	129.09	51.5	128.72	131.50	-20	4,919	-0.41%
2024/06/06	19.7	122.95	2	124.25	122.50	17.7	5,050	0.35%
2024/06/05	15.4	123.54	13.1	124.23	122.50	2.3	5,180	0.04%
2024/06/04	6.5	125.73	4.2	126.21	124.50	2.3	5,423	0.04%
2024/06/03	4.1	125.27	4	125.00	124.50	0.1	5,611	0.00%
2024/05/31	12.7	126.81	1	126.50	126.00	11.7	5,711	0.21%
2024/05/30	42.4	127.46	30.1	127.50	126.50	12.3	6,029	0.20%
2024/05/29	27.1	130.04	13.4	130.21	129.50	13.7	6,299	0.22%
2024/05/28	56.8	130.64	16	130.34	130.50	40.8	6,732	0.61%
2024/05/27	50.4	130.30	37.9	128.98	132.00	12.5	7,132	0.18%
2024/05/24	23.2	123.77	10.1	124.35	125.50	13.1	7,530	0.17%
2024/05/23	28.8	124.34	9	124.56	123.50	19.8	8,075	0.25%
2024/05/22	52.7	126.81	30.5	126.70	128.50	22.2	8,168	0.27%
2024/05/21	11.8	122.18	9.2	122.28	122.50	2.6	8,178	0.03%
2024/05/20	11.1	122.69	1.5	123.01	122.00	9.6	8,382	0.11%
2024/05/17	9.3	120.65	25.1	120.14	121.00	-15.9	8,493	-0.19%
2024/05/16	27.9	122.76	74.9	121.84	121.00	-47	8,795	-0.53%
2024/05/15	36.2	126.91	16.1	128.12	124.50	20.2	8,924	0.23%
2024/05/14	10.7	129.58	4.2	129.98	129.50	6.5	8,933	0.07%
2024/05/13	21.3	127.99	0.1	128.00	128.00	21.3	8,944	0.24%
2024/05/10	16.9	125.98	8.4	126.68	126.50	8.5	8,984	0.09%
2024/05/09	12.8	128.66	4.1	128.27	126.50	8.7	8,981	0.10%
2024/05/08	23.4	130.98	22.1	131.22	130.50	1.3	8,971	0.01%
2024/05/07	14.9	129.61	53.2	128.85	129.50	-38.3	8,960	-0.43%
2024/05/06	17.4	131.97	12.9	131.91	131.00	4.6	8,936	0.05%
2024/05/03	17.5	132.79	7.7	132.61	131.50	9.8	8,934	0.11%
2024/05/02	8.3	134.40	10.4	134.91	133.50	-2.1	8,944	-0.02%
2024/04/30	33.2	133.98	50.2	134.34	134.50	-17	8,979	-0.19%
2024/04/29	64.8	134.84	23.5	133.37	133.00	41.3	9,082	0.45%
2024/04/26	15.6	139.54	12	139.67	138.00	3.6	9,033	0.04%
2024/04/25	7.6	138.69	5.6	138.73	138.00	2	9,010	0.02%
2024/04/24	27.4	139.54	15.9	139.81	139.00	11.5	9,015	0.13%
2024/04/23	49.4	139.39	36.1	139.73	138.00	13.3	9,025	0.15%
2024/04/22	29.4	146.18	56.1	145.61	141.00	-26.7	9,027	-0.30%
2024/04/19	88	147.71	50.6	147.26	146.50	37.4	9,071	0.41%
2024/04/18	60.4	153.42	97	153.54	155.00	-36.6	8,940	-0.41%
2024/04/17	103.5	151.14	120	151.36	150.00	-16.5	8,826	-0.19%	大買/大賣/
2024/04/16	77.8	147.60	82.4	147.09	145.00	-4.6	8,690	-0.05%
2024/04/15	60	149.19	56.3	149.92	148.00	3.7	8,558	0.04%
2024/04/12	48.6	148.13	82	148.37	150.00	-33.4	8,486	-0.39%
2024/04/11	276.5	155.67	228.7	154.91	149.00	47.9	8,392	0.57%	大買/大賣/
2024/04/10	74.7	153.37	77.1	154.60	157.00	-2.5	8,068	-0.03%
2024/04/09	48.5	152.65	54.6	152.57	151.50	-6.1	7,908	-0.08%
2024/04/08	48.1	150.58	29.3	151.68	151.00	18.7	7,829	0.24%
2024/04/03	92.8	150.29	47.2	150.44	151.00	45.6	7,773	0.59%
2024/04/02	30.9	146.97	28.1	147.57	148.00	2.8	7,716	0.04%
2024/04/01	44.4	148.52	81.2	148.96	147.50	-36.8	7,683	-0.48%
2024/03/29	23.1	143.93	12.1	144.00	144.00	11	7,584	0.15%
2024/03/28	24.3	145.80	23.1	144.57	144.00	1.2	7,547	0.02%
2024/03/27	88.3	145.70	43.6	145.62	144.50	44.7	7,500	0.60%
2024/03/26	112.9	149.95	115.6	150.24	149.50	-2.7	7,402	-0.04%	大買/大賣/
2024/03/25	227.1	152.33	197.4	151.67	151.00	29.7	7,180	0.41%	大買/大賣/
2024/03/22	175	144.91	167.6	144.45	147.00	7.4	6,905	0.11%	大買/大賣/
2024/03/21	50.7	142.08	97	141.03	139.50	-46.3	6,732	-0.69%
2024/03/20	50.2	139.36	58	138.99	137.50	-7.8	6,634	-0.12%
2024/03/19	29.3	141.46	18	141.45	140.50	11.3	6,616	0.17%
2024/03/18	43.1	141.51	45.8	141.37	141.00	-2.6	6,604	-0.04%
2024/03/15	47.8	139.33	37.1	139.94	138.00	10.7	6,607	0.16%
2024/03/14	40.2	138.49	69	138.60	140.50	-28.7	6,607	-0.43%
2024/03/13	85.7	141.37	60.2	140.05	140.00	25.5	6,533	0.39%
2024/03/12	163.8	139.29	181.6	138.01	141.00	-17.8	6,441	-0.28%	大買/大賣/
2024/03/11	82.5	141.88	63.2	141.91	138.50	19.4	6,324	0.31%
2024/03/08	261.3	149.83	279.1	147.30	146.50	-17.8	6,312	-0.28%	大買/大賣/
2024/03/07	109.9	155.60	94.1	156.56	158.00	15.8	6,070	0.26%	大買/
2024/03/06	39.3	158.38	77.9	158.09	156.50	-38.6	5,886	-0.66%
2024/03/05	247	159.49	332.9	158.87	158.50	-85.9	5,803	-1.48%	大買/大賣/
2024/03/04	210.5	152.08	497.8	148.60	156.00	-287.3	5,500	-5.22%	大買/大賣/鉅額交易
2024/03/01	431.2	151.07	244.4	150.05	151.00	186.8	5,234	3.57%	大買/大賣/鉅額交易
2024/02/29	339.2	144.34	284	147.86	152.50	55.2	4,839	1.14%	大買/大賣/
2024/02/27	596	140.16	533.1	139.69	139.00	62.9	4,511	1.40%	大買/大賣/
2024/02/26	822.2	133.38	916.2	134.31	133.50	-94	4,068	-2.31%	大買/大賣/
2024/02/23	283.9	125.89	277	125.38	124.00	6.9	3,535	0.19%	大買/大賣/
2024/02/22	89.9	124.85	58.6	124.93	123.50	31.3	3,447	0.91%
2024/02/21	144.6	125.45	116.9	125.38	126.00	27.7	3,412	0.81%	大買/大賣/
2024/02/20	89.2	122.55	86.4	123.08	124.00	2.9	3,230	0.09%
2024/02/19	177.4	122.06	175.9	123.02	123.50	1.5	3,143	0.05%	大買/大賣/
2024/02/16	64.6	114.35	210.1	114.09	116.50	-145.5	2,869	-5.07%	大賣/鉅額交易
2024/02/15	35	108.42	7.2	108.57	108.00	27.8	2,705	1.03%
2024/02/05	7.3	110.86	7.1	110.42	109.50	0.2	2,730	0.01%