聯寶 (6821)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯寶

(6821)

可現股當沖

股價
55.0
漲跌
▼5.1
漲幅
-8.49%
成交量
4,358張
產業
上櫃電子零組件類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯寶 (6821)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	50.2	59.99	30.2	56.04	55.00	20	536	3.73%
2024/10/29	67.3	58.96	54.4	59.06	60.10	12.9	464	2.78%
2024/10/28	26	53.52	23.2	53.58	54.70	2.8	345	0.81%
2024/10/25	5	48.45	14.3	48.21	49.80	-9.3	309	-3.00%
2024/10/24	7	45.67	4	45.94	45.30	3	270	1.11%
2024/10/23	0	0.00	2	47.00	46.45	-2	265	-0.75%
2024/10/22	9	46.78	3	46.95	47.00	6	262	2.29%
2024/10/21	3	46.82	0	0.00	46.50	3	256	1.17%
2024/10/18	3	45.88	4	45.56	46.20	-1	244	-0.41%
2024/10/17	19	46.34	14	46.84	45.90	5	237	2.10%
2024/10/16	26	45.46	23	46.22	46.90	3	212	1.41%
2024/10/15	2	45.95	3	44.25	43.30	-1	182	-0.55%
2024/10/14	1	43.00	0	0.00	43.55	1	150	0.66%
2024/10/11	27	40.94	1	40.75	39.60	26	133	19.52%
2024/10/09	3	41.08	2	41.50	39.50	1	127	0.78%
2024/10/07	0	0.00	16	42.11	42.65	-16	109	-14.67%
2024/10/04	13	38.89	0	0.00	38.80	13	93	13.92%
2024/09/23	5	39.08	4	38.96	37.75	1	92	1.08%
2024/09/20	3	37.88	1	37.70	37.70	2	87	2.30%
2024/09/19	2	35.68	2	35.88	35.90	0	81	0.00%
2024/09/13	1	36.40	1	36.35	36.45	0	79	0.00%
2024/09/11	2	35.80	2	35.75	35.65	0	77	0.00%
2024/09/06	34	38.89	34	37.84	36.60	0	72	0.00%
2024/09/05	23	39.49	24	39.71	39.80	-1	56	-1.85%
2024/09/04	2	36.20	0	0.00	36.20	2	43	4.64%
2024/08/21	2	33.05	2	33.20	33.25	0	42	0.00%
2024/08/13	2	33.85	2	33.83	33.45	0	41	0.00%
2024/07/22	0	0.00	0.1	37.70	37.65	-0.1	61	-0.10%
2024/07/19	0	0.00	0.1	38.00	37.70	-0.1	60	-0.23%
2024/07/17	0	0.00	3.1	38.30	38.15	-3.1	60	-5.12%
2024/07/12	0	0.00	0.3	38.50	38.40	-0.3	60	-0.54%
2024/07/09	0.6	40.63	0	0.00	39.00	0.6	59	1.08%
2024/06/27	2	38.70	0	0.00	38.85	2	59	3.38%
2024/06/11	0	38.60	0	0.00	38.05	0	60	0.06%
2024/06/07	1	38.45	1	38.90	38.65	0	60	0.00%
2024/05/20	0	0.00	1	39.00	39.00	-1	75	-1.32%
2024/05/16	4	38.70	4	38.98	39.05	0	77	0.00%
2024/05/14	2	38.65	2	38.88	38.90	0	80	0.00%
2024/05/09	1	39.45	1	39.40	39.45	0	93	0.00%
2024/05/08	5	39.14	5	39.43	39.45	0	94	0.00%
2024/05/06	1	39.30	0	0.00	38.85	1	91	1.09%
2024/04/29	1	42.25	1	41.65	41.65	0	80	0.00%
2024/04/16	1	42.50	1	43.00	43.10	0	77	0.00%
2024/04/01	0	0.00	3	43.30	43.20	-3	77	-3.85%
2024/03/29	1	42.80	1	43.00	43.10	0	78	0.00%
2024/03/26	1	43.35	1	43.00	43.00	0	79	0.00%
2024/03/25	2	43.28	2	43.80	43.10	0	79	0.00%
2024/03/22	0	0.00	1	43.20	43.55	-1	81	-1.23%
2024/03/21	1	43.00	1	43.15	43.65	0	83	0.00%
2024/03/20	2	43.28	4	43.54	43.80	-2	84	-2.38%
2024/03/19	2	44.10	2	44.30	44.00	0	83	0.00%
2024/03/11	0	0.00	2	43.78	44.25	-2	96	-2.08%
2024/03/06	0	0.00	2	45.15	46.00	-2	98	-2.02%
2024/03/05	0	0.00	3	46.70	46.60	-3	92	-3.23%
2024/03/04	0	0.00	5	47.07	46.70	-5	93	-5.37%
2024/02/29	0	0.00	1	46.50	46.40	-1	91	-1.09%
2024/02/27	10	46.55	0	0.00	47.50	10	90	11.07%
2024/02/21	0	0.00	1	47.30	47.05	-1	89	-1.12%
2024/02/20	2	47.00	1	47.25	47.15	1	89	1.12%
2024/02/16	2	47.75	0	0.00	47.10	2	88	2.26%
2024/02/15	0	0.00	2.7	47.34	47.95	-2.7	87	-3.13%
2024/02/02	0.4	47.80	1	47.49	47.60	-0.7	83	-0.79%
2024/02/01	2	46.93	8	45.87	47.40	-6	79	-7.56%
2024/01/31	0	0.00	0	45.60	45.55	0	72	-0.03%
2024/01/25	1	45.50	0	0.00	45.50	1	75	1.33%
2024/01/18	9	45.36	4	45.10	45.50	5	76	6.50%
2024/01/17	1	44.40	1	44.00	44.00	0	75	0.00%
2024/01/16	1	44.35	1	44.85	45.00	0	75	0.00%
2024/01/15	1	44.85	1	45.20	44.85	0	75	0.00%
2024/01/11	2	45.00	2	45.25	45.30	0	76	0.00%
2024/01/09	2	44.98	2	45.13	45.15	0	78	0.00%
2023/12/28	2	44.73	2	45.50	46.10	0	80	0.00%
2023/12/27	1	45.05	1	45.35	45.30	0	79	0.00%
2023/12/26	2	45.40	2	45.50	45.20	0	80	0.00%
2023/12/25	2	45.83	2	45.73	45.40	0	80	0.00%
2023/12/21	1	45.95	1	45.90	46.20	0	80	0.00%
2023/12/19	2	46.23	2	46.38	46.60	0	80	0.00%
2023/12/15	0	0.00	2	45.55	45.55	-2	76	-2.61%
2023/12/14	0	0.00	3	46.90	46.90	-3	76	-3.93%
2023/12/13	0	0.00	2	47.10	46.90	-2	76	-2.63%
2023/12/08	0	0.00	2	45.95	46.80	-2	70	-2.85%
2023/12/05	0	0.00	2	46.00	45.95	-2	67	-2.98%
2023/12/04	5	46.30	1	46.00	46.00	4	66	6.00%
2023/12/01	0	0.00	1	45.00	45.45	-1	64	-1.55%
2023/11/30	1	44.00	0	0.00	44.25	1	61	1.62%
2023/11/28	0	0.00	8	43.96	44.00	-8	63	-12.66%
2023/11/24	0	0.00	3	44.30	44.35	-3	62	-4.81%
2023/11/22	3	44.30	0	0.00	44.40	3	63	4.75%
2023/11/20	0	0.00	3	43.20	43.70	-3	62	-4.80%
2023/11/09	5	42.30	1	42.10	42.55	4	63	6.30%
2023/10/25	1	43.20	0	0.00	43.65	1	66	1.50%
2023/10/11	0	0.00	1	43.85	44.00	-1	78	-1.27%
2023/10/06	1	43.00	0	0.00	44.00	1	80	1.24%
2023/09/26	1	43.30	0	0.00	43.60	1	117	0.85%
2023/09/18	0	0.00	1	42.15	42.35	-1	137	-0.73%
2023/09/05	0	0.00	1	43.40	43.50	-1	183	-0.54%
2023/09/01	1	43.55	0	0.00	43.20	1	190	0.52%
2023/08/25	0	0.00	1	40.70	41.00	-1	257	-0.39%
2023/08/24	0	0.00	4	40.50	40.65	-4	271	-1.47%
2023/08/23	0	0.00	5	40.50	40.50	-5	288	-1.73%
2023/08/22	0	0.00	14	40.16	40.00	-14	310	-4.51%
2023/08/21	0	0.00	1	40.85	40.70	-1	327	-0.31%
2023/08/18	0	0.00	1.1	40.73	40.80	-1.1	344	-0.32%
2023/08/17	1	41.00	0	0.00	41.40	1	367	0.27%
2023/08/16	0	0.00	3	41.45	41.50	-3	369	-0.81%
2023/08/10	0	0.00	1	43.00	43.00	-1	376	-0.27%
2023/08/08	1	44.60	0	0.00	44.60	1	380	0.26%
2023/08/07	0	0.00	1	44.90	45.05	-1	380	-0.26%
2023/07/19	1	43.80	0	0.00	43.60	1	378	0.26%
2023/07/18	1.1	44.55	0	0.00	43.90	1.1	377	0.29%
2023/07/14	0	0.00	31	45.15	45.50	-31	374	-8.28%
2023/07/13	5	45.55	10	46.35	45.60	-5	372	-1.34%
2023/07/11	30	46.95	0	0.00	46.30	30	370	8.10%
2023/07/10	0	0.00	1	47.30	46.25	-1	367	-0.27%
2023/07/07	1.2	47.67	0	0.00	47.05	1.2	366	0.34%
2023/07/06	11.1	47.29	2	49.00	49.00	9.1	364	2.49%
2023/07/05	1	48.40	9	48.47	48.50	-8	354	-2.26%
2023/07/04	1.1	44.64	0	0.00	44.10	1.1	339	0.32%
2023/07/03	1	45.60	0	0.00	45.95	1	338	0.30%
2023/06/30	3	41.60	0	42.90	43.55	3	335	0.89%
2023/06/29	6	41.71	0	0.00	41.75	6	334	1.79%
2023/06/28	0	0.00	4	42.59	42.45	-4	333	-1.20%
2023/06/27	6	42.41	35	42.34	42.30	-29	331	-8.75%
2023/06/26	0	0.00	3	46.40	46.30	-3	321	-0.93%
2023/06/20	2	46.95	0	0.00	46.80	2	318	0.63%
2023/06/19	6	47.45	0	0.00	47.20	6	317	1.89%
2023/06/16	2	48.08	1	48.05	47.95	1	315	0.32%
2023/06/15	3	49.00	0	0.00	49.10	3	311	0.96%
2023/06/14	0	0.00	7	49.34	49.45	-7	310	-2.25%
2023/06/13	5	48.65	0	0.00	48.80	5	306	1.63%
2023/06/12	0	0.00	1	49.85	50.30	-1	298	-0.34%
2023/06/09	1	47.00	1	47.10	46.55	0	278	0.00%
2023/06/08	0	0.00	4	48.45	48.50	-4	272	-1.47%
2023/06/07	1	49.00	0	0.00	49.05	1	272	0.37%
2023/06/06	3	49.63	5	49.53	50.50	-2	270	-0.74%
2023/06/05	0	0.00	5	50.00	50.00	-5	263	-1.90%
2023/06/02	5	51.30	1	51.10	51.10	4	257	1.56%
2023/06/01	9	53.46	2	54.80	53.40	7	245	2.85%
2023/05/31	42	50.42	31	53.55	53.70	11	224	4.91%
2023/05/30	10	48.47	2	48.50	48.90	8	199	4.01%
2023/05/29	5	51.16	0	0.00	51.10	5	184	2.71%
2023/05/26	5	50.80	1	52.00	52.50	4	166	2.40%
2023/05/25	22	48.91	0	0.00	50.00	22	144	15.21%
2023/05/24	0	0.00	20	48.55	48.20	-20	129	-15.44%
2023/05/23	18	48.60	8.5	47.42	49.80	9.5	114	8.31%

聯寶無線充電拿下新專案 Q2中下旬挹注出貨動能Anue鉅亨－2024/04/07

聯寶

聯寶相關文章

聯寶相關影音