• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    213.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    293張
  • 產業
    上市 電子類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223213.6700.00213.0037280.41%
2025/01/2111213.9100.00214.50117271.51%
2025/01/206.6219.693220.33216.503.67260.50%
2025/01/179.2215.291.1213.11213.508.27231.13%
2025/01/166.5215.452.5215.30224.0047200.56%
2025/01/157.2207.915206.10213.002.27110.30%
2025/01/143.5202.503201.50208.500.57080.06%
2025/01/1319.6196.621196.00200.0018.67092.62%
2025/01/103.3207.0213203.73206.00-9.7707-1.37%
2025/01/0915.3210.608.1204.57208.007.37111.02%
2025/01/0814.4221.174222.25224.5010.46911.50%
2025/01/071214.0020207.18207.00-19695-2.73%
2025/01/0600.008208.56212.00-8694-1.15%
2025/01/0212207.2900.00208.50126771.77%
2024/12/316198.6714192.00200.00-8648-1.23%
2024/12/3000.005183.30188.00-5629-0.79%
2024/12/273171.002170.25171.0016070.16%
2024/12/263170.0014172.21173.50-11606-1.82%
2024/12/2532177.398175.38177.00245954.03%
2024/12/232167.001169.00166.0015710.17%
2024/12/208171.2510170.05166.50-2570-0.35%
2024/12/1912173.7912177.33173.0005680.00%
2024/12/1820168.4000.00174.00205533.61%
2024/12/172155.0000.00160.5025440.37%
2024/12/168165.2500.00162.5085411.48%
2024/12/1300.002167.00168.00-2544-0.37%
2024/12/1210166.352165.00165.0085391.48%
2024/12/111152.002160.00165.00-1530-0.19%
2024/12/102156.501152.50152.5015170.19%
2024/12/092161.502161.75157.5005110.00%
2024/12/061150.0000.00149.0014820.21%
2024/12/054155.7500.00153.0044720.85%
2024/12/042160.001155.50160.0014620.22%
2024/12/034152.633155.17154.5014530.22%
2024/12/023153.173151.67152.5004450.00%
2024/11/272146.5000.00144.5024170.48%
2024/11/260.1145.0000.00140.000.14110.01%
2024/11/2100.003122.67126.50-3387-0.77%
2024/11/2000.0010131.60126.50-10381-2.62%
2024/11/192136.002132.00134.5003680.00%
2024/11/1510139.0000.00138.00103592.78%
2024/11/1400.0010141.30139.50-10349-2.86%
2024/11/1100.0070156.76156.50-70324-21.57%
2024/11/052162.0000.00165.0022850.70%
2024/11/011150.0000.00151.0012690.37%
2024/10/302154.5000.00152.5022680.74%
2024/10/292155.0000.00154.0022690.74%
2024/10/283160.0000.00154.5032681.12%
2024/10/232156.001164.50156.0012530.40%
2024/10/223168.0000.00168.0032451.22%
2024/10/211153.5000.00155.0012410.41%
2024/10/1800.003141.00148.50-3231-1.30%
2024/10/175138.4000.00141.5052192.28%
2024/10/08298.5000.0098.0021231.62%
2024/09/3000.00295.5096.80-2116-1.72%
2024/07/05173.70173.9073.900420.00%
2024/07/03173.4000.0073.201422.36%
2024/06/13176.0000.0075.801591.69%
2024/06/07177.2000.0077.201601.65%
2024/06/06177.0000.0077.301611.62%
2024/06/05178.3000.0077.801641.56%
2024/06/04178.6000.0078.601661.50%
2024/05/31278.2500.0079.302682.93%
2024/05/30278.5000.0078.702692.88%
2024/05/29178.8000.0078.701721.37%
2024/05/28179.2000.0079.201731.37%
2024/05/27279.1000.0079.102732.73%
2024/05/24279.3000.0079.302732.71%
2024/05/23279.4000.0079.302732.71%
2024/05/22280.1500.0080.002732.72%
2024/05/20179.5000.0080.301711.40%
2024/04/26181.5000.0080.601741.34%
2024/03/25182.800.182.7082.000.9681.37%
2024/03/20286.8000.0086.502633.14%
2024/03/11191.0000.0091.301571.75%
2024/03/07887.1000.0086.8085115.58%
2024/03/06288.8000.0088.402494.04%
2024/03/05688.3500.0089.6064912.21%
2024/03/041189.3300.0089.80114723.08%
2024/03/01491.5500.0091.504439.15%
2024/02/29891.5900.0091.5084318.59%
2024/02/27492.4500.0091.804429.47%
2024/02/26191.4000.0091.401412.41%
2024/02/23192.9000.0092.501412.42%
2024/02/22192.5000.0092.801412.40%
2024/02/21692.9700.0092.6064214.21%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音