睿生光電 (6861)-台新券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	60.50	0	0.00	60.60	4	50	7.99%
2024/11/15	0	0.00	7	61.10	60.80	-7	50	-13.84%
2024/11/05	0	0.00	1	63.60	63.40	-1	52	-1.91%
2024/11/04	0.1	63.80	2	64.10	64.00	-1.9	53	-3.55%
2024/11/01	0.1	63.60	0	0.00	63.60	0.1	57	0.09%
2024/10/24	0.1	65.00	0	0.00	64.80	0.1	62	0.16%
2024/10/22	0	0.00	1	64.50	64.60	-1	63	-1.56%
2024/10/16	0.1	64.10	0	0.00	64.60	0.1	64	0.12%
2024/10/08	0	65.00	0	0.00	64.90	0	65	0.04%
2024/10/01	3.1	66.40	0	0.00	66.50	3.1	66	4.71%
2024/09/24	0	0.00	1	67.50	67.40	-1	70	-1.42%
2024/09/18	0	0.00	2	68.40	68.00	-2	115	-1.73%
2024/09/10	1	67.00	0	0.00	66.70	1	120	0.83%
2024/09/06	0	0.00	0.2	67.16	67.50	-0.2	121	-0.17%
2024/08/26	0	0.00	2	72.20	70.50	-2	124	-1.61%
2024/08/22	0	0.00	2	70.80	71.00	-2	123	-1.62%
2024/08/20	0	0.00	4	69.20	68.60	-4	121	-3.30%
2024/08/16	3	70.17	0	0.00	69.30	3	120	2.49%
2024/08/15	9	68.33	0	0.00	69.90	9	119	7.52%
2024/08/14	2	67.10	0	0.00	67.10	2	117	1.70%
2024/07/29	0	0.00	0.1	77.00	74.50	-0.1	103	-0.13%
2024/07/26	0	0.00	0	77.90	75.90	0	102	-0.01%
2024/07/22	1	73.00	0	0.00	73.10	1	100	0.99%
2024/07/19	0	0.00	2.1	76.13	74.70	-2.1	99	-2.15%
2024/07/17	0	0.00	0.1	78.00	78.00	-0.1	99	-0.15%
2024/07/16	0	0.00	0	78.00	76.80	0	100	-0.01%
2024/07/15	4.1	77.11	0.1	78.30	76.80	4.1	102	4.00%
2024/07/11	1	79.10	5	79.06	78.60	-4	102	-3.92%
2024/07/09	2.1	80.00	2	79.85	79.30	0.1	102	0.05%
2024/07/05	4	82.23	0	0.00	82.00	4	105	3.80%
2024/07/04	3	83.13	1	83.00	83.10	2	104	1.92%
2024/07/03	0	0.00	1	83.00	83.00	-1	103	-0.96%
2024/07/02	0	0.00	4	83.60	83.40	-4	103	-3.86%
2024/07/01	1	86.50	0	0.00	84.60	1	102	0.97%
2024/06/27	2.2	83.98	1	82.50	82.50	1.2	97	1.18%
2024/06/26	2	87.00	1	86.90	85.00	1	95	1.05%
2024/06/25	1.5	85.76	19	91.34	84.40	-17.5	86	-20.27%
2024/06/24	1	82.40	22	81.89	84.90	-21	59	-35.09%
2024/06/21	0	0.00	4	77.40	77.20	-4	54	-7.31%
2024/06/18	0	0.00	3	76.07	75.00	-3	51	-5.80%
2024/06/14	1	73.40	0	0.00	73.70	1	52	1.92%
2024/06/13	3	74.23	1	74.50	74.10	2	52	3.83%
2024/06/12	3	75.33	13	75.41	75.20	-10	51	-19.48%
2024/06/07	0.1	72.70	0	0.00	72.30	0.1	47	0.21%
2024/06/06	0	73.00	0	0.00	72.10	0	48	0.03%
2024/05/23	2	72.00	0	0.00	72.50	2	61	3.24%
2024/05/17	0	0.00	6	73.65	74.00	-6	62	-9.54%
2024/05/16	0	0.00	0.5	72.40	72.70	-0.5	63	-0.73%
2024/05/14	0	0.00	3.2	71.78	71.70	-3.2	64	-4.97%
2024/05/10	5	70.30	0	72.80	70.30	5	66	7.42%
2024/05/06	0	0.00	1	70.40	70.60	-1	67	-1.49%
2024/05/02	0	0.00	0.1	71.70	71.20	-0.1	66	-0.12%
2024/04/23	0	0.00	1	69.40	69.10	-1	68	-1.46%
2024/04/19	0.5	69.90	0	0.00	69.20	0.5	66	0.74%
2024/04/16	10	72.70	3	71.37	71.10	7	66	10.50%
2024/04/15	5	74.80	3	74.67	74.50	2	67	2.97%
2024/04/12	8	76.15	0	0.00	75.80	8	66	11.99%
2024/04/11	2	77.60	0	0.00	77.40	2	64	3.11%
2024/04/09	2	78.30	0	0.00	78.30	2	62	3.22%
2024/04/02	0	0.00	0	80.00	79.70	0	60	0.00%
2024/03/29	1	80.10	0	0.00	79.60	1	59	1.67%
2024/03/27	0	0.00	0	80.20	80.00	0	59	-0.02%
2024/03/26	4	79.35	0	0.00	79.40	4	59	6.69%
2024/03/22	0.1	80.20	0	0.00	80.00	0.1	59	0.17%
2024/03/20	3	80.20	0	0.00	80.10	3	60	4.92%
2024/03/13	7	81.09	0	0.00	80.10	7	60	11.59%
2024/03/08	6	83.00	1	83.20	82.70	5	60	8.24%
2024/03/07	0	0.00	2	84.65	86.00	-2	61	-3.27%
2024/03/06	0	0.00	2	85.00	86.20	-2	61	-3.28%
2024/03/05	0	0.00	6	84.80	86.10	-6	61	-9.83%
2024/03/04	0	0.00	6	85.33	86.00	-6	61	-9.81%
2024/03/01	0	0.00	2	83.60	84.40	-2	58	-3.41%
2024/02/23	0	0.00	2	82.80	80.90	-2	58	-3.42%
2024/02/22	0.1	82.00	2	82.10	82.00	-1.9	63	-3.05%
2024/02/05	2	79.70	0	0.00	79.60	2	65	3.05%
2024/02/01	1	80.70	0	0.00	80.50	1	63	1.56%
2024/01/31	0.1	81.70	0	0.00	80.90	0.1	64	0.15%
2024/01/23	0	0.00	1	82.00	82.20	-1	69	-1.44%
2024/01/22	1	81.00	0	0.00	81.10	1	69	1.43%
2024/01/12	2	81.20	0	0.00	81.00	2	75	2.66%
2024/01/10	4	80.58	0	0.00	80.10	4	76	5.24%
2024/01/09	7	82.01	0	85.00	81.00	7	74	9.38%
2024/01/08	2	83.60	0	0.00	83.70	2	74	2.70%
2024/01/05	2	83.50	0	84.70	83.50	2	74	2.68%
2024/01/04	0	0.00	1	84.30	84.40	-1	76	-1.31%
2024/01/03	1	84.70	0	0.00	84.70	1	84	1.18%
2023/12/22	1	84.40	0	0.00	84.30	1	104	0.95%
2023/12/19	2	85.20	4	85.05	84.50	-2	108	-1.84%
2023/12/15	1	87.60	0	0.00	87.70	1	109	0.91%
2023/12/13	0	0.00	7	86.04	85.90	-7	117	-5.96%
2023/12/11	2	86.00	0	0.00	86.60	2	116	1.71%
2023/12/08	1	86.80	0	0.00	86.50	1	116	0.86%
2023/12/07	3	86.93	0	0.00	87.00	3	115	2.59%
2023/12/06	2	87.60	1	88.20	87.60	1	115	0.86%
2023/12/05	5	88.38	2	88.65	87.90	3	115	2.60%
2023/12/04	5	89.70	0	0.00	89.70	5	114	4.35%
2023/12/01	0	0.00	6	89.60	89.50	-6	113	-5.29%
2023/11/29	0	0.00	4	90.83	90.30	-4	111	-3.60%
2023/11/28	1	88.50	0	0.00	88.50	1	109	0.92%
2023/11/21	14	88.04	10	89.42	87.70	4	108	3.67%
2023/11/15	2.4	85.83	1	86.90	86.00	1.4	102	1.37%
2023/11/07	2	84.40	8	85.70	84.10	-6	102	-5.83%
2023/11/01	0	0.00	0	82.60	82.80	0	110	0.00%
2023/10/31	7	83.03	0	0.00	82.00	7	110	6.32%
2023/10/27	0	0.00	1	86.90	85.50	-1	114	-0.87%
2023/10/25	0	0.00	19.1	84.41	85.20	-19.1	126	-15.15%
2023/10/20	4	80.50	1	81.40	80.40	3	159	1.88%
2023/10/19	0.1	82.40	8	81.60	81.60	-7.9	165	-4.78%
2023/10/18	4	82.35	13	82.05	81.90	-9	175	-5.12%
2023/10/16	4	83.85	5	83.96	83.40	-1	218	-0.46%
2023/10/13	0	0.00	4	85.93	85.70	-4	228	-1.76%
2023/10/11	11.2	87.12	30	88.47	85.20	-18.8	240	-7.81%
2023/10/06	0	91.70	25	90.42	91.70	-25	232	-10.73%
2023/10/04	0	0.00	1	83.50	82.50	-1	219	-0.45%
2023/10/02	0	0.00	10	85.41	85.20	-10	218	-4.58%
2023/09/27	0.1	85.40	0	0.00	85.50	0.1	217	0.02%
2023/09/26	3	86.53	0	87.21	86.10	3	217	1.36%
2023/09/25	0	0.00	2	89.30	87.70	-2	217	-0.92%
2023/09/22	1.2	87.06	0	0.00	88.80	1.2	216	0.56%
2023/09/21	5	87.96	0	0.00	87.30	5	215	2.32%
2023/09/20	0.1	91.30	0	0.00	90.60	0.1	213	0.05%
2023/09/19	12.3	92.80	0	0.00	90.50	12.3	213	5.77%
2023/09/18	0.3	100.00	0	0.00	99.20	0.3	204	0.13%
2023/09/15	0.1	100.00	0	0.00	100.00	0.1	204	0.04%
2023/09/11	2	99.10	2	99.00	99.00	0	205	0.00%
2023/09/08	2	100.00	0	0.00	100.50	2	205	0.97%
2023/09/07	10	100.50	0	0.00	100.50	10	206	4.85%
2023/09/06	0	0.00	1	103.50	102.00	-1	206	-0.48%
2023/09/04	2	100.50	0	0.00	100.00	2	207	0.97%
2023/09/01	1	102.00	0	0.00	101.50	1	208	0.48%
2023/08/31	1	102.00	0	0.00	102.00	1	208	0.48%
2023/08/30	1	103.00	6	104.00	104.00	-5	209	-2.38%
2023/08/25	1	99.00	0	0.00	99.30	1	224	0.45%
2023/08/24	0.1	99.60	0	0.00	99.60	0.1	224	0.04%
2023/08/23	1	99.61	0	0.00	100.00	1	224	0.46%
2023/08/22	1	99.70	0	0.00	99.70	1	225	0.44%
2023/08/14	4	100.25	1	103.00	100.50	3	225	1.33%
2023/08/11	7.4	102.13	1	102.50	101.50	6.4	225	2.84%
2023/08/10	1	104.00	4	105.63	104.00	-3	222	-1.35%
2023/08/09	1	102.00	0	0.00	102.50	1	220	0.45%
2023/08/08	2	103.00	0	0.00	102.50	2	220	0.91%
2023/08/07	6.5	105.54	2	104.50	105.00	4.5	221	2.01%
2023/08/04	0	0.00	1	111.00	109.50	-1	218	-0.46%
2023/08/02	5	108.20	1	109.89	107.50	4	219	1.81%
2023/08/01	6	112.67	1	113.00	110.50	5	217	2.31%
2023/07/31	10	118.65	2	119.25	115.50	8	215	3.71%
2023/07/28	5.1	123.70	0.1	123.00	123.00	5	209	2.37%
2023/07/27	3.2	126.41	1	127.50	126.00	2.2	203	1.08%
2023/07/26	17	129.32	28.3	131.97	129.00	-11.3	196	-5.73%
2023/07/25	7	126.93	11	125.73	125.50	-4	181	-2.21%
2023/07/24	7	121.07	5.4	125.96	120.00	1.6	177	0.90%
2023/07/21	10.1	125.02	11	126.00	124.50	-0.9	173	-0.53%
2023/07/20	27	128.83	30	130.82	131.00	-3	170	-1.76%
2023/07/19	3	125.49	18	122.11	126.50	-15	150	-9.96%
2023/07/18	12	116.21	13.1	121.34	115.00	-1.1	132	-0.83%
2023/07/17	7.1	115.17	12	115.00	117.50	-4.9	126	-3.84%
2023/07/14	1	98.50	8	105.00	108.50	-7	123	-5.69%
2023/07/13	0	0.00	2	98.70	98.70	-2	126	-1.58%
2023/07/12	0	101.00	0	0.00	99.80	0	133	0.02%
2023/07/11	1.2	99.73	0	0.00	100.50	1.2	141	0.83%
2023/07/07	0.1	101.50	0.2	100.00	100.00	-0.2	171	-0.09%
2023/07/06	0.5	100.89	0	0.00	100.50	0.5	187	0.28%
2023/07/05	5	101.30	0.2	103.00	101.00	4.8	208	2.31%
2023/07/04	0	0.00	1	101.50	101.00	-1	243	-0.41%
2023/06/30	2	104.50	0	0.00	104.50	2	263	0.76%
2023/06/27	0	0.00	1	106.00	106.00	-1	294	-0.34%
2023/06/19	0	0.00	1	105.50	106.00	-1	336	-0.30%
2023/06/16	1	104.50	0	0.00	104.50	1	337	0.30%
2023/06/15	2	104.00	1	104.00	104.50	1	337	0.30%
2023/06/14	2	106.00	0	0.00	106.00	2	336	0.59%
2023/06/13	2	107.50	0	0.00	108.00	2	337	0.59%
2023/06/12	1	107.50	1.1	107.55	107.50	-0.1	338	-0.03%
2023/06/09	1	108.50	0	0.00	109.50	1	338	0.30%
2023/06/08	2	110.25	0	0.00	109.50	2	340	0.59%
2023/06/07	0	0.00	1	112.00	111.50	-1	340	-0.29%
2023/06/06	1	112.00	2	112.50	112.00	-1	340	-0.29%
2023/06/02	8	114.88	2	114.75	113.50	6	342	1.75%
2023/06/01	7	117.64	8	120.01	118.00	-1	340	-0.30%
2023/05/31	0	0.00	6	107.28	113.00	-6	333	-1.81%
2023/05/29	1	102.00	0	0.00	103.50	1	336	0.30%
2023/05/26	2	102.50	0	0.00	102.50	2	336	0.59%
2023/05/25	1	106.50	7	104.21	104.00	-6	336	-1.78%
2023/05/24	1	105.50	1	106.00	106.50	0	337	0.00%
2023/05/23	2	104.25	0	0.00	105.50	2	338	0.59%
2023/05/22	0.1	103.00	1	106.00	104.00	-0.9	340	-0.27%
2023/05/19	1	103.00	1	106.00	103.00	0	342	0.00%
2023/05/18	0.3	104.00	0	105.00	106.00	0.3	343	0.08%
2023/05/17	1	102.00	1	105.00	103.50	0	344	0.00%
2023/05/16	0	0.00	1	105.00	103.50	-1	346	-0.29%
2023/05/15	5	102.90	1	104.00	104.00	4	347	1.15%
2023/05/12	2	100.50	2	103.47	105.00	0	350	-0.01%
2023/05/10	0	108.00	1	107.50	107.50	-1	347	-0.28%
2023/05/05	2	114.25	0	116.00	114.00	2	345	0.57%
2023/05/04	1	112.00	3	116.50	117.50	-2	345	-0.58%
2023/05/03	0	114.50	0	0.00	112.50	0	345	0.01%
2023/05/02	3	114.00	1	115.50	113.50	2	344	0.58%
2023/04/28	4	118.00	5	118.90	117.50	-1	343	-0.29%
2023/04/27	3	111.33	11	113.91	117.50	-8	340	-2.34%
2023/04/26	3	106.67	2	106.00	107.00	1	337	0.30%
2023/04/25	11.1	113.60	3	113.66	110.00	8.1	333	2.42%
2023/04/24	3	121.00	1	120.00	120.00	2	326	0.61%
2023/04/21	6	123.25	0.3	123.97	123.50	5.7	323	1.76%
2023/04/20	10.1	127.19	10.2	129.99	125.50	-0.1	319	-0.03%
2023/04/19	1.2	130.62	23	130.70	130.50	-21.9	312	-6.99%
2023/04/18	9.1	128.85	1.1	128.05	127.00	8	306	2.61%
2023/04/17	6	130.51	8	133.19	132.50	-2	297	-0.67%
2023/04/14	8.2	132.33	10	134.40	132.50	-1.8	290	-0.62%
2023/04/13	15.1	137.33	113.4	135.68	135.50	-98.3	281	-34.89%	大賣/
2023/04/12	0.6	150.00	12	152.04	147.50	-11.4	261	-4.38%
2023/04/11	2	153.00	41	153.60	150.50	-39	251	-15.52%
2023/04/10	12.4	148.48	2	149.25	153.00	10.4	235	4.41%
2023/04/07	20.8	152.74	106.2	156.05	156.50	-85.5	214	-39.92%	大賣/
2023/04/06	23	134.46	39	142.40	143.00	-16	177	-9.02%
2023/03/31	1	127.50	19	127.05	130.00	-18	161	-11.17%
2023/03/30	17	131.21	5.1	131.96	129.50	11.9	154	7.67%
2023/03/29	17	127.41	29.2	130.05	130.00	-12.2	144	-8.43%
2023/03/28	18	128.17	23	124.61	125.00	-5	133	-3.76%
2023/03/27	22	124.25	17	126.59	128.00	5	122	4.10%