• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    398.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.18%
  • 成交量
    1,166張
  • 產業
    上市 運動休閒▲0.88%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來億-KY (6890)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.1385.3000.00389.501.11,0850.11%
2024/11/191384.0300.00384.0011,1000.09%
2024/11/180.1380.503.8382.11388.00-3.81,102-0.34%
2024/11/152381.0000.00378.0021,0980.18%
2024/11/146.2392.052.1398.14387.004.11,0990.37%
2024/11/133.2381.853392.67396.000.21,0960.01%
2024/11/124.1391.430.1386.00384.0041,0930.37%
2024/11/114.3406.9500.00394.504.31,0830.40%
2024/11/0800.001.2400.94403.00-1.21,077-0.11%
2024/11/074407.505405.00402.00-11,083-0.09%
2024/11/063399.831.1396.02400.501.91,0830.18%
2024/11/052402.255.3399.53395.00-3.31,096-0.30%
2024/11/043395.994398.13396.00-11,116-0.09%
2024/11/012.1393.7521.1396.60390.50-191,123-1.69%
2024/10/3011402.188.2398.99398.502.81,1290.25%
2024/10/298401.0611397.00402.50-31,145-0.26%
2024/10/288400.069404.44395.00-11,144-0.09%
2024/10/253.1397.1514.5401.29393.50-11.41,145-0.99%
2024/10/243.3377.4343.2381.29377.00-39.91,149-3.47%
2024/10/2311.4391.744.3391.99385.507.11,1530.61%
2024/10/224.1408.6310.6407.18409.00-6.51,143-0.57%
2024/10/213.1410.552.1415.61405.001.11,1490.09%
2024/10/1829.2403.5116.5408.34407.0012.71,1591.09%
2024/10/1726396.77146.4403.33391.50-120.41,167-10.31% 大賣/鉅額交易
2024/10/16123380.1937.7377.79382.5085.31,1547.39% 大買/
2024/10/158.4348.930.5349.00348.007.91,1180.70%
2024/10/142355.502.1356.55358.00-0.11,123-0.01%
2024/10/1158.3359.325359.20357.0053.31,1294.72%
2024/10/090.3364.384364.25367.00-3.71,127-0.33%
2024/10/084.2355.361349.50350.003.21,1340.28%
2024/10/077.6366.823365.83362.504.61,1470.40%
2024/10/0414.9365.469.1366.65362.005.81,1670.50%
2024/10/010.1363.331348.50355.00-0.91,163-0.08%
2024/09/3017.1347.5215347.93349.502.11,1560.18%
2024/09/275.1372.090.4380.94367.004.71,1620.40%
2024/09/262.1376.764.2381.05376.00-2.21,171-0.18%
2024/09/254.1376.881380.00372.503.11,1930.26%
2024/09/242.1373.9517.4375.02369.00-15.31,220-1.25%
2024/09/235.4378.855.1388.96375.000.21,2510.02%
2024/09/201.1395.091395.50398.000.11,2730.01%
2024/09/191.1397.335.1391.51396.00-41,313-0.30%
2024/09/184.3393.375.2399.42399.50-0.91,368-0.06%
2024/09/164.1379.341.1387.26381.003.11,4230.21%
2024/09/131.3392.922390.00390.00-0.71,447-0.05%
2024/09/1214390.1921.1391.25398.50-7.11,488-0.48%
2024/09/1185405.3833.3395.57402.0051.71,5323.38%
2024/09/106.3380.636380.93377.500.21,5930.02%
2024/09/0900.000380.00378.5001,6760.00%
2024/09/061.3374.561.2374.93372.000.21,7950.01%
2024/09/051.4380.546.1384.16380.00-4.72,006-0.23%
2024/09/049388.682.7393.24382.006.32,0200.31%
2024/09/037388.008.1386.49394.00-1.12,011-0.05%
2024/09/029373.17133.6364.72385.00-124.62,010-6.20% 大賣/鉅額交易
2024/08/30108.3342.1619.3347.18350.00891,9984.45% 大買/
2024/08/2900.003.1322.31322.00-3.11,994-0.16%
2024/08/284337.5013.4338.50337.50-9.42,016-0.46%
2024/08/271.1323.072322.00326.00-12,030-0.05%
2024/08/265.1327.155329.00328.000.12,0590.00%
2024/08/236318.4212.2318.22328.00-6.22,075-0.30%
2024/08/2200.001301.50301.50-12,079-0.05%
2024/08/2130.5300.715.1308.71294.0025.42,1081.21%
2024/08/206309.921307.50311.0052,1270.24%
2024/08/1900.001.6303.49309.00-1.62,161-0.07%
2024/08/1610310.251308.52306.5092,1980.41%
2024/08/153.7292.2026.6299.20302.00-232,231-1.03%
2024/08/1400.0011.5286.18291.50-11.52,265-0.51%
2024/08/134277.756280.42276.50-22,301-0.09%
2024/08/121282.0017.2284.25286.00-16.22,345-0.69%
2024/08/099.1274.907.1274.61279.0022,3900.08%
2024/08/082260.253261.67261.50-12,431-0.04%
2024/08/0729.2269.373266.00269.5026.22,4741.06%
2024/08/067.2244.7426.6240.92260.50-19.32,511-0.77%
2024/08/057.2267.335.4272.86264.501.72,5370.07%
2024/08/026.6295.275295.40293.501.62,5850.06%
2024/08/0140.1298.94370301.34300.00-329.92,634-12.52% 大賣/鉅額交易
2024/07/3134.7305.6316308.25310.0018.72,6690.70%
2024/07/3016.5298.114.7307.70315.0011.82,7250.43%
2024/07/2926.9317.8787.1309.52304.50-60.22,768-2.18%
2024/07/2675.1325.7619.1325.52331.00562,8002.00%
2024/07/2312.1331.5113331.21331.00-0.92,843-0.03%
2024/07/2273.1323.6031.1324.46325.00422,9001.45%
2024/07/1927.2334.0441.1335.19335.50-13.92,956-0.47%
2024/07/18102.7328.7017.6324.29340.0085.12,9992.84% 大買/
2024/07/17218.7314.64180.1313.00315.5038.53,0061.28% 大買/大賣/
2024/07/16108.5292.11108292.43291.500.53,0220.01% 大買/大賣/
2024/07/158.2299.2918306.92301.50-9.93,109-0.32%
2024/07/12133.1299.273.3295.60300.00129.83,2034.05% 大買/鉅額交易
2024/07/1113.2298.3154.1298.66294.00-40.93,320-1.23%
2024/07/1019.2300.5123.1304.43303.00-3.93,432-0.11%
2024/07/0945.1312.1446.7311.46309.50-1.63,549-0.04%
2024/07/0820.9311.1228.4314.83315.50-7.63,671-0.21%
2024/07/053294.8412296.75302.50-93,773-0.24%
2024/07/0426.6286.0739.1290.73299.00-12.53,955-0.32%
2024/07/0361.9291.4844.1287.85287.0017.84,1220.43%
2024/07/0239.2306.7739308.78302.500.14,2480.00%
2024/07/0137.8315.3359.4314.26305.50-21.64,462-0.48%
2024/06/2866.6328.74127329.13330.00-60.44,632-1.30% 大賣/
2024/06/2764.3313.7751.2314.45339.0013.14,8050.27%
2024/06/2654.1301.4681.1301.57308.50-274,997-0.54%
2024/06/2581.3308.35224.2309.27306.00-142.95,265-2.71% 大賣/鉅額交易
2024/06/2488.1302.2966.8298.46306.0021.35,5280.39%
2024/06/2160.3277.73320.4274.44291.50-260.15,707-4.56% 大賣/鉅額交易
2024/06/2014249.5725259.40265.00-115,862-0.19%
2024/06/1954.5242.3646.2244.45241.008.36,4700.13%
2024/06/1850.4251.5725253.22254.0025.47,1460.36%
2024/06/1755.5239.2152246.00257.503.58,0190.04%
2024/06/14146.9237.88161.4235.63240.00-14.58,978-0.16% 大買/大賣/
2024/06/1375.7193.55447202.47216.00-371.310,641-3.49% 大賣/鉅額交易
2024/06/12539152.20188160.96184.0035113,4482.61% 大買/大賣/鉅額交易
〈熱門股〉來億-KY上演IPO蜜月行情持續飆升 周漲逾21%Anue鉅亨－2024/06/22
...詳全文
製鞋大廠來億-KY掛牌上市 單日大漲116.47%UDN聯合新聞網－2024/06/12
製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文
製鞋業新股王來億-KY掛牌價85元蜜月狂 大漲106%Anue鉅亨－2024/06/12
...詳全文
來億-KY 相關文章
來億-KY 相關影音