• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    4張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.2190.0000.00190.500.2200.97%
2024/11/1300.001185.50191.00-120-4.77%
2024/11/120.1188.004186.00184.50-3.921-18.43%
2024/11/110.2196.5000.00193.500.2210.73%
2024/11/060197.5000.00198.000200.06%
2024/11/050197.501197.50197.50-121-4.46%
2024/11/0400.001199.00199.00-123-4.26%
2024/10/251198.501201.00197.500280.00%
2024/10/2300.000.1199.00198.50-0.129-0.17%
2024/10/1600.001196.00195.50-133-2.99%
2024/10/150.1192.001190.50192.00-0.933-2.67%
2024/10/111185.0000.00186.001342.90%
2024/09/2700.000.1186.00183.00-0.151-0.20%
2024/09/181184.0000.00182.501571.75%
2024/08/290.1198.001198.00196.00-0.969-1.30%
2024/08/284198.754197.38198.500700.00%
2024/08/271192.0000.00191.501711.40%
2024/08/2600.002189.50191.00-274-2.67%
2024/08/231.2186.001187.50188.000.2760.26%
2024/08/210.1191.0000.00190.500.1830.12%
2024/08/201189.501190.50190.500830.00%
2024/08/1900.002189.00190.00-288-2.27%
2024/08/095.4189.0600.00189.005.41074.98%
2024/08/0700.003176.17181.50-3108-2.78%
2024/08/060172.002.3168.28171.00-2.2109-2.04%
2024/08/050.2175.785.8174.57176.00-5.5108-5.07%
2024/08/020.2196.7600.00190.500.21070.20%
2024/08/010198.001199.00198.00-1108-0.91%
2024/07/311194.0000.00192.5011090.92%
2024/07/300.2199.5000.00200.000.21110.18%
2024/07/290.2204.0000.00200.000.21150.17%
2024/07/260202.0000.00205.0001150.01%
2024/07/230.4204.0000.00205.000.41160.34%
2024/07/220202.0000.00200.0001160.01%
2024/07/192.3210.430.5214.72209.001.81151.60%
2024/07/180213.500.1214.00216.00-0.1115-0.04%
2024/07/171215.501.1216.06216.00-0.1115-0.05%
2024/07/160.2218.0000.00217.500.21170.17%
2024/07/1500.003221.00220.50-3124-2.41%
2024/07/121.3222.4400.00222.001.31310.98%
2024/07/1100.002224.25223.50-2139-1.43%
2024/07/103.2223.590226.50226.503.21532.07%
2024/07/095.2228.591.1226.67226.504.11552.66%
2024/07/087237.832236.25236.0051543.20%
2024/07/0500.001225.00228.00-1147-0.68%
2024/07/030217.7500.00214.0001510.03%
2024/07/021214.0300.00214.0011510.67%
2024/06/281209.002208.50209.00-1151-0.65%
2024/06/271.1211.1200.00209.001.11510.69%
2024/06/262.1213.2700.00213.502.11501.36%
2024/06/250213.0000.00214.0001510.01%
2024/06/241.1214.0500.00214.001.11510.69%
2024/06/2100.001217.00217.50-1151-0.66%
2024/06/120224.0000.00224.0001610.00%
2024/06/111.1223.0200.00221.001.11620.65%
2024/06/062.3220.312222.25223.500.31670.16%
2024/06/050.2227.901228.00226.00-0.8171-0.47%
2024/06/040.2230.0000.00229.500.21840.08%
2024/06/0300.001229.50228.00-1206-0.48%
2024/05/310.2230.009230.11228.50-8.8219-4.01%
2024/05/302228.8042231.05228.50-40228-17.50%
2024/05/283.5242.438240.50240.50-4.5240-1.89%
2024/05/279.2244.635245.30244.504.22451.71%
2024/05/241237.0000.00237.0012420.41%
2024/05/233.1237.8213239.85237.00-9.9245-4.02%
2024/05/221.4239.223241.00241.00-1.6242-0.67%
2024/05/212238.2519240.32240.50-17242-7.02%
2024/05/203238.830.1238.00234.002.92381.22%
2024/05/171236.0000.00236.0012390.42%
2024/05/161229.5000.00229.5012400.42%
2024/05/152228.0000.00227.5022390.84%
2024/05/141228.001228.50228.0002390.00%
2024/05/131226.0000.00225.5012390.42%
2024/05/104228.881228.50226.0032401.25%
2024/05/096233.332232.75233.5042391.67%
2024/05/084235.501234.00234.5032421.24%
2024/05/074234.6300.00236.0042431.64%
2024/05/0613.1236.110.3234.25236.0012.82425.25%
2024/05/0332.2237.242.1234.10234.0030.124212.37%
2024/05/0214.4235.875.3238.84238.509.12393.78%
2024/04/302227.751228.50228.0012350.42%
2024/04/291230.0000.00230.0012360.42%
2024/04/261.1224.150.8223.00223.000.32350.12%
2024/04/251222.0000.00222.0012360.42%
2024/04/241225.010.2223.50224.000.82370.35%
2024/04/231222.973225.33222.50-2238-0.82%
2024/04/1910.1225.426228.67227.004.12391.72%
2024/04/182237.755.1241.07243.00-3.1237-1.31%
2024/04/174239.133.1240.86235.000.92350.38%
2024/04/167232.793.2233.91230.003.92311.66%
2024/04/152224.251227.00221.0012190.45%
2024/04/1200.000.3223.54219.50-0.3217-0.14%
2024/04/110224.5000.00225.0002140.01%
2024/04/100.4233.2400.00230.000.42120.17%
2024/04/093222.1700.00223.0032081.44%
2024/04/080214.000.1213.50212.50-0.1205-0.04%
2024/04/0200.000.2210.00210.00-0.2206-0.07%
2024/04/010.2207.7300.00205.000.22050.11%
2024/03/291212.0011211.91211.00-10204-4.88%
2024/03/282.1213.7700.00211.002.12061.00%
2024/03/251214.500.1222.00217.500.92040.43%
2024/03/220.1203.5000.00204.500.12000.02%
2024/03/211205.002205.26206.00-1199-0.52%
2024/03/203.1205.865208.40204.50-1.9199-0.97%
2024/03/181218.500.2219.50215.500.91970.43%
2024/03/150212.0000.00214.5001980.01%
2024/03/140.1216.000.1218.97214.00-0.1202-0.02%
2024/03/131.1214.641.1216.82215.0002030.00%
2024/03/120.1226.501.3231.59227.50-1.2202-0.61%
2024/03/110.1223.0000.00223.000.12010.04%
2024/03/083.6242.443.4241.60238.000.21990.08%
2024/03/0713.7256.277.1254.29253.006.61883.50%
2024/03/069.3236.091.4242.96245.007.91714.58%
2024/03/058.5217.983.2216.53223.005.31663.18%
2024/03/0400.001220.50209.00-1178-0.56%
2024/03/0116.3239.535210.58208.0011.31746.49%
2024/02/291218.002217.75226.00-1164-0.61%
2024/02/272.2207.3200.00205.502.21581.39%
2024/02/262.5211.0000.00211.502.51571.59%
2024/02/223202.8300.00202.0031541.94%
2024/02/207208.646206.33207.0011520.66%
2024/02/1900.001195.50195.00-1146-0.68%
2024/02/1500.001182.50187.00-1142-0.70%
2024/02/0500.000.1185.50186.00-0.1142-0.07%
2024/02/0200.005185.70185.00-5142-3.52%
2024/02/011190.501191.50191.5001410.00%
2024/01/312.1192.558192.00189.00-5.9140-4.21%
2024/01/3000.009183.72187.50-9136-6.58%
2024/01/2900.002181.00180.50-2134-1.49%
2024/01/2600.003181.17180.50-3133-2.25%
2024/01/2200.001183.00181.00-1130-0.77%
2024/01/1900.001182.00182.00-1128-0.78%
2024/01/1600.000.1180.00180.50-0.1124-0.08%
2024/01/120.1179.501176.00176.00-0.9119-0.75%
2024/01/101172.500.2167.54172.000.81070.75%
2024/01/0900.000166.00165.5001020.00%
2024/01/081161.0000.00161.001981.01%
2024/01/043160.1700.00160.503983.06%
2023/12/281158.0000.00158.001951.05%
2023/12/2100.001162.00162.50-190-1.10%
2023/12/2000.001164.50163.50-190-1.11%
2023/12/192163.7500.00163.502892.22%
2023/12/1800.002164.25164.50-289-2.24%
2023/12/154164.001164.00163.003883.38%
2023/12/145166.8000.00165.505875.72%
2023/12/1300.001.3166.27165.50-1.384-1.53%
2023/12/121160.501162.50166.500840.00%
2023/12/1111162.142161.75163.0098011.14%
2023/12/083.2167.271164.00164.502.2752.87%
2023/12/072169.0200.00168.502712.86%
2023/12/0600.002166.75166.50-268-2.91%
2023/12/053169.002168.00168.001661.50%
2023/12/046169.503169.83172.003634.75%
2023/12/014.4168.719.2168.09168.00-4.858-8.17%
2023/11/303171.331173.00170.002523.81%
2023/11/298180.9413183.38180.50-543-11.51%
衛司特 相關文章
衛司特 相關影音