• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.48%
  • 成交量
    200張
  • 產業
    上市 數位雲端

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
現觀科 (6906)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206170.1715169.10169.00-9524-1.72%
2024/11/191168.0015166.90167.00-14530-2.64%
2024/11/1822.2165.5918165.08165.004.25330.79%
2024/11/1500.001171.00171.00-1527-0.19%
2024/11/149171.833172.17170.5065261.14%
2024/11/132174.751176.00174.0015220.19%
2024/11/1211174.5930.2175.48176.00-19.2519-3.70%
2024/11/111167.501170.95171.0005070.00%
2024/11/0824.2169.643169.17167.5021.25024.22%
2024/11/071173.5023173.61172.50-22497-4.42%
2024/11/062173.251172.50172.5014950.20%
2024/11/0512.1174.252173.25173.0010.14942.03%
2024/11/046175.174.6171.84175.501.44930.29%
2024/11/011173.501169.50172.0004920.00%
2024/10/301.2172.501172.50172.000.24900.03%
2024/10/298.3170.931170.50172.507.34881.48%
2024/10/2818.3174.1813172.69171.005.34831.10%
2024/10/254.3186.7122186.36186.50-17.7458-3.87%
2024/10/248.1188.075186.30185.503.14540.67%
2024/10/2314193.5742194.44191.50-28445-6.28%
2024/10/2250.1198.1929.4192.31198.0020.74304.82%
2024/10/2113.5192.7862.3194.21194.00-48.7400-12.16%
2024/10/1815180.0330.1180.52180.50-15361-4.16%
2024/10/1711180.5921183.12180.00-10352-2.84%
2024/10/166.3177.813176.83176.503.33410.96%
2024/10/157179.4314181.50180.50-7336-2.09%
2024/10/147.1181.145181.00179.502.13260.63%
2024/10/117.2178.0013.2179.61178.00-6.1318-1.91%
2024/10/092177.001175.00175.5013110.32%
2024/10/0810.1178.823179.48178.007.13062.31%
2024/10/0710180.3015181.37185.50-5293-1.69%
2024/10/045.1174.674175.50174.501.12790.38%
2024/10/014176.755178.20177.00-1274-0.36%
2024/09/3013179.4322.5180.73175.00-9.5269-3.51%
2024/09/2733180.7338.1180.51178.50-5.1252-2.01%
2024/09/2622175.4117174.18170.5052232.24%
2024/09/2513177.1510175.80175.0032141.40%
2024/09/246173.8310175.85176.00-4199-2.00%
2024/09/236177.676178.17178.5001890.00%
2024/09/208176.8137176.91175.00-29182-15.91%
2024/09/1918.3175.9827177.41176.00-8.7172-5.04%
2024/09/1828.5171.2128.2173.53171.500.31520.22%
2024/09/166161.3313160.81166.50-7129-5.41%
2024/09/133150.833.1150.65152.00-0.1122-0.08%
2024/09/123148.674148.25150.00-1123-0.81%
2024/09/111143.501144.00143.5001210.00%
2024/09/108142.943143.00142.0051204.14%
2024/09/094151.131152.47151.5031182.52%
2024/09/052154.5000.00153.0021181.69%
2024/09/043154.501153.00153.5021191.68%
2024/09/032159.252157.50157.5001170.00%
2024/09/027162.364161.75161.0031182.53%
2024/08/308162.8821.1164.26164.50-13.1122-10.69%
2024/08/298160.0011160.91158.00-3115-2.59%
2024/08/2800.007.1157.13156.50-7.1110-6.40%
2024/08/279154.446155.83153.5031092.73%
2024/08/266158.586156.17152.5001090.00%
2024/08/236.3152.345.1154.71158.001.21081.06%
2024/08/2213152.6210153.40151.5031052.84%
2024/08/218147.8817.3154.57155.00-9.398-9.43%
2024/08/203.1137.7414138.25141.00-10.996-11.31%
2024/08/1911.1127.864125.50128.507.1927.69%
2024/08/1610126.053123.17128.007927.60%
2024/08/151119.501120.00119.500920.00%
2024/08/141118.001120.00119.500950.00%
2024/08/133118.501119.00119.002982.03%
2024/08/122119.002119.50120.000990.00%
2024/08/093120.001119.00119.002992.01%
2024/08/083118.1700.00119.0031012.95%
2024/08/072120.002121.00121.0001020.00%
2024/08/062.1113.131115.50115.501.11011.07%
2024/08/0510126.941121.50122.0091008.99%
2024/08/021134.506134.42135.00-598-5.06%
2024/07/304135.0000.00139.0041013.93%
2024/07/2900.000.3140.00137.50-0.3101-0.29%
2024/07/2600.001137.00140.00-1103-0.96%
2024/07/232142.5000.00140.5021051.89%
2024/07/226148.002147.25146.5041053.78%
2024/07/193152.836.2153.18150.00-3.2105-3.00%
2024/07/180.2153.5000.00153.500.21040.19%
2024/07/1700.008154.38157.00-8104-7.62%
2024/07/1600.002154.25152.00-2105-1.89%
2024/07/152155.505155.20155.00-3108-2.76%
2024/07/121152.001155.00156.5001090.00%
2024/07/115157.7000.00156.0051104.54%
2024/07/101158.002159.50158.00-1112-0.89%
2024/07/092152.506151.00152.50-4112-3.57%
2024/07/081.1153.326152.08152.00-4.9115-4.25%
2024/07/0500.001155.50155.50-1116-0.86%
2024/07/0400.006153.25153.00-6117-5.12%
2024/07/0300.002151.49151.50-2116-1.72%
2024/07/024148.004146.63148.0001170.00%
2024/07/011149.5010149.00149.00-9118-7.59%
2024/06/282150.503149.00150.00-1119-0.84%
2024/06/279149.729.2147.83150.00-0.2119-0.17%
2024/06/263150.176149.83150.00-3119-2.51%
2024/06/257147.863147.00148.5041193.34%
2024/06/245148.5017146.53146.50-12121-9.90%
2024/06/213152.335150.60150.50-2122-1.63%
2024/06/2022150.0024147.50150.50-2127-1.57%
2024/06/191150.001148.00148.0001270.00%
2024/06/185153.509152.00151.50-4128-3.12%
2024/06/172153.751.5153.53153.000.51280.35%
2024/06/144152.639.1151.61151.00-5.1129-3.90%
2024/06/1314153.9617152.53154.00-3130-2.31%
2024/06/123156.1720154.80155.00-17129-13.13%
2024/06/1132166.1614166.57157.001812913.89%
2024/06/0715158.7012158.50159.5031292.32%
2024/06/067158.2920156.70158.00-13129-10.00%
2024/06/0510158.9013.1161.12163.00-3.1128-2.39%
2024/06/043156.6717154.76155.00-14123-11.33%
2024/06/034154.754153.13153.500123-0.03%
2024/05/312153.251152.50151.5011250.80%
2024/05/306.1155.2510154.80155.00-3.9124-3.12%
2024/05/297156.9323.4154.87159.50-16.4126-12.95%
2024/05/286156.423156.15157.0031252.36%
2024/05/276159.258159.88154.50-2126-1.61%
2024/05/246.1146.8434.8154.30157.50-28.7131-21.83%
2024/05/2313.1145.715145.60143.508.11296.27%
2024/05/2213.3146.7410146.80143.003.31322.47%
2024/05/2117144.8811142.00144.0061334.49%
2024/05/2020146.153145.50148.001713512.52%
2024/05/1724143.4611.7142.88144.0012.31478.32%
2024/05/1610132.956.3132.64138.503.81492.51%
2024/05/151128.502130.00128.50-1151-0.66%
2024/05/147131.0711130.14130.50-4157-2.54%
2024/05/138131.068131.75131.5001600.00%
2024/05/1000.004135.25135.50-4165-2.42%
2024/05/098.2135.545135.50135.503.21691.86%
2024/05/0800.001139.00138.00-1179-0.56%
2024/05/071140.503.3142.48141.50-2.3191-1.20%
2024/05/068140.385.1139.42139.0032031.45%
2024/05/036137.506138.85141.000209-0.01%
2024/05/0215135.976135.43135.5092234.02%
2024/04/3017140.4713.1137.86138.503.92401.62%
2024/04/2917.1138.427.1137.79139.00102513.98%
2024/04/266135.095134.00134.0012590.40%
2024/04/259.1136.5210136.40136.50-0.9261-0.35%
2024/04/2416139.596139.25138.50102653.77%
2024/04/239139.0613138.42139.50-4273-1.46%
2024/04/2220139.0522.2137.02138.50-2.2283-0.79%
2024/04/1917.2140.4417138.88140.500.23020.06%
2024/04/185.3146.243147.00145.002.33050.76%
2024/04/175148.907147.71148.50-2311-0.64%
2024/04/1614.1144.759144.94146.005.13141.62%
2024/04/156154.6711.9156.20150.00-5.9313-1.87%
2024/04/1220.3157.3910153.55157.5010.33183.22%
2024/04/112160.263162.33158.00-1318-0.31%
2024/04/101.1164.122165.75163.00-0.9319-0.29%
2024/04/090166.503166.00165.50-3323-0.92%
2024/04/082165.005165.90166.00-3329-0.91%
2024/04/0300.004165.88166.00-4341-1.17%
2024/04/0200.002170.50167.50-2343-0.58%
2024/04/0100.003168.17167.50-3342-0.87%
2024/03/2900.002169.50168.00-2345-0.58%
2024/03/2800.004169.50168.00-4347-1.15%
2024/03/270.1170.001169.00168.50-1347-0.27%
2024/03/262174.751177.00173.5013470.29%
2024/03/252180.257.1176.12181.50-5.1345-1.46%
2024/03/2200.004.1166.37167.00-4.1340-1.21%
2024/03/212166.252166.25166.0003400.00%
2024/03/201167.5000.00167.5013390.29%
2024/03/193169.001.6168.27169.501.43390.42%
2024/03/1800.001170.00170.00-1339-0.29%
2024/03/152168.7500.00168.5023390.59%
2024/03/141170.001168.50169.5003390.00%
2024/03/130.1169.001172.00169.00-0.9339-0.27%
2024/03/121169.525169.40172.00-4337-1.17%
2024/03/110168.5000.00169.0003360.00%
2024/03/062175.501175.00174.0013360.30%
2024/03/055.1170.6900.00170.005.13331.52%
2024/03/046169.580.8170.00171.005.23321.56%
2024/03/018172.7500.00171.0083282.43%
2024/02/292174.0100.00174.0023270.62%
2024/02/2724.1168.871168.50168.0023.13257.10%
2024/02/231.1176.1500.00176.501.13120.35%
2024/02/222177.250.1180.00180.001.93080.61%
2024/02/211176.501.1178.72180.00-0.1306-0.03%
2024/02/204.1179.3833185.73178.50-28.9302-9.57%
2024/02/191195.508.2194.09193.00-7.2288-2.49%
2024/02/1600.004.3193.04192.00-4.3283-1.52%
2024/02/1500.006189.75196.00-6280-2.14%
2024/02/053196.502195.75198.5012740.36%
2024/02/024.6204.221206.50201.003.62721.32%
2024/02/012.2205.6400.00206.002.22680.82%
2024/01/313209.830210.15208.5032651.12%
2024/01/302209.7935211.09214.00-33254-12.98%
2024/01/296.6220.4813.5218.99227.00-6.9241-2.86%
2024/01/263210.002.5211.40211.000.52280.22%
2024/01/2516.3215.478.5218.19217.007.82203.53%
2024/01/241.1211.0032.9207.40211.00-31.9204-15.54%
2024/01/237.2194.0830.9194.12192.00-23.7187-12.64%
2024/01/2233175.984174.63183.002917516.55%
2024/01/190.2168.0000.00166.500.21650.12%
2024/01/183.3167.0816166.16170.00-12.8161-7.88%
2024/01/1752.4167.414170.25164.5048.415630.92%
2024/01/1643.1177.466179.75176.0037.114725.17%
2024/01/1547186.8940.5189.78186.006.51364.78%
現觀科 相關文章
現觀科 相關影音