邑錡 (7402)-台新券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	79.02	1	78.20	78.20	2.2	798	0.28%
2025/01/21	5	79.82	6	78.92	78.30	-1	795	-0.13%
2025/01/20	4	77.45	17	76.86	77.40	-13	779	-1.67%
2025/01/17	10	74.68	1	74.50	74.40	9	772	1.16%
2025/01/16	1	76.30	10	76.50	76.00	-9	770	-1.17%
2025/01/15	4	76.58	2	76.75	75.80	2	769	0.26%
2025/01/14	12	75.66	2.1	76.52	77.30	9.9	764	1.29%
2025/01/13	10	77.56	36	78.13	76.30	-26	763	-3.41%
2025/01/10	18.4	77.71	6.1	77.16	77.00	12.3	742	1.66%
2025/01/09	42.1	84.52	26	81.98	80.00	16.1	731	2.20%
2025/01/08	15.1	84.67	23.2	84.68	82.80	-8.1	702	-1.15%
2025/01/07	8.1	82.89	29	83.63	82.00	-20.9	683	-3.06%
2025/01/06	23.1	83.17	26	83.42	85.00	-2.9	670	-0.43%
2025/01/03	68.1	85.83	60	85.57	84.80	8.1	643	1.26%
2025/01/02	23.1	83.39	39	83.61	81.70	-15.9	565	-2.81%
2024/12/31	209	85.27	164.3	85.49	84.90	44.7	511	8.74%	大買/大賣/
2024/12/30	3	76.93	10.5	79.13	80.50	-7.5	265	-2.83%
2024/12/27	12.6	74.71	10	76.53	73.20	2.6	240	1.08%
2024/12/25	1	73.20	0	0.00	72.50	1	233	0.43%
2024/12/24	2	72.65	4	73.13	72.10	-2	234	-0.86%
2024/12/20	7.2	69.57	12	70.28	69.50	-4.8	251	-1.91%
2024/12/18	1	70.10	1	70.50	70.90	0	259	0.00%
2024/12/17	1	70.00	2	71.05	71.00	-1	260	-0.38%
2024/12/16	19	71.35	0	0.00	69.80	19	265	7.16%
2024/12/13	1	71.20	3	71.83	71.40	-2	264	-0.76%
2024/12/12	2	73.50	1	74.80	72.80	1	263	0.38%
2024/12/11	2	75.20	5.1	74.30	73.00	-3.1	265	-1.17%
2024/12/10	1	72.20	2.3	72.27	71.40	-1.3	262	-0.48%
2024/12/09	1	73.40	1.7	73.69	72.80	-0.7	261	-0.25%
2024/12/06	0	0.00	1	74.60	73.40	-1	261	-0.38%
2024/12/04	0.1	75.70	0	0.00	75.70	0.1	264	0.02%
2024/12/03	4.7	75.69	1	75.60	74.70	3.7	266	1.39%
2024/12/02	26	78.64	29.3	76.97	76.30	-3.3	264	-1.25%
2024/11/29	1	73.90	1	74.60	74.20	0	248	0.00%
2024/11/28	1.3	73.38	0	0.00	72.90	1.3	246	0.53%
2024/11/27	28.5	77.09	18	79.59	76.00	10.5	250	4.17%
2024/11/26	23	77.23	30	78.60	80.10	-7	197	-3.55%
2024/11/25	1.2	72.15	1.2	72.90	72.90	-0.1	190	-0.03%
2024/11/21	0	0.00	1.1	70.35	70.80	-1.1	203	-0.54%
2024/11/20	0.1	69.50	0	0.00	69.90	0.1	207	0.05%
2024/11/19	0	0.00	4	69.33	69.60	-4	209	-1.91%
2024/11/18	7	68.19	2	69.00	67.30	5	210	2.38%
2024/11/15	0	0.00	0.3	69.20	70.10	-0.3	210	-0.12%
2024/11/13	0.2	70.65	0	0.00	71.00	0.2	213	0.09%
2024/11/12	1	70.00	0	0.00	70.60	1	227	0.44%
2024/11/11	1.1	72.17	3	72.17	71.90	-1.9	235	-0.81%
2024/11/08	0.1	73.80	0	0.00	73.20	0.1	236	0.04%
2024/11/07	1.3	74.74	1	75.00	75.00	0.3	238	0.13%
2024/11/06	0	0.00	1.2	75.21	74.00	-1.2	240	-0.48%
2024/11/05	0	0.00	0.2	73.90	72.80	-0.2	245	-0.06%
2024/11/04	0	0.00	4.3	72.66	72.50	-4.3	261	-1.65%
2024/11/01	0	0.00	1	73.70	73.70	-1	266	-0.38%
2024/10/30	1.4	71.78	0	0.00	71.60	1.4	268	0.50%
2024/10/29	0	0.00	3.1	72.28	72.40	-3.1	268	-1.15%
2024/10/25	1.1	73.32	0	73.60	73.30	1	275	0.37%
2024/10/22	0	0.00	1	76.40	76.00	-1	284	-0.35%
2024/10/21	0.3	75.00	0.1	75.00	75.60	0.2	294	0.07%
2024/10/18	2.2	74.12	0	0.00	73.20	2.2	297	0.74%
2024/10/17	2.3	77.13	3	76.73	76.50	-0.7	307	-0.23%
2024/10/16	1.1	76.80	1	76.70	76.50	0.1	312	0.03%
2024/10/15	4	77.75	4	76.83	76.20	0	315	0.00%
2024/10/14	4.2	77.95	1	77.60	77.80	3.2	322	0.99%
2024/10/11	0.3	76.39	0	0.00	75.90	0.3	321	0.09%
2024/10/09	1	77.20	2	78.40	77.00	-1	324	-0.31%
2024/10/08	1	79.50	1	79.90	80.00	0	321	0.00%
2024/10/07	0	81.40	0	0.00	81.00	0	327	0.01%
2024/10/04	1	80.12	0	0.00	80.20	1	344	0.30%
2024/10/01	3	82.03	0	0.00	81.50	3	346	0.87%
2024/09/26	4.2	84.31	8	83.68	83.20	-3.8	350	-1.09%
2024/09/25	3.7	85.04	0	0.00	84.50	3.7	353	1.06%
2024/09/24	7.1	87.74	4	87.95	86.90	3	354	0.86%
2024/09/23	3	84.87	5	85.78	84.10	-2	361	-0.55%
2024/09/20	0	82.00	0	0.00	82.00	0	360	0.01%
2024/09/18	5	84.06	3	82.03	82.00	2	378	0.53%
2024/09/16	0.1	81.85	0	0.00	81.10	0.1	381	0.03%
2024/09/13	1	82.80	0	0.00	81.90	1	396	0.25%
2024/09/12	2	81.85	2	82.05	82.90	0	403	0.00%
2024/09/09	0	0.00	1	75.50	82.30	-1	408	-0.24%
2024/09/06	1	80.40	0	0.00	80.10	1	410	0.24%
2024/09/05	2	83.20	1	84.50	82.10	1	411	0.24%
2024/09/02	0	0.00	1	88.00	86.60	-1	425	-0.23%
2024/08/30	7	88.94	5.3	88.14	87.70	1.7	431	0.39%
2024/08/29	5	87.98	3	89.70	87.40	2	435	0.46%
2024/08/28	6.1	87.46	6	87.03	86.60	0.1	430	0.02%
2024/08/27	1.2	86.51	1	88.20	86.10	0.2	434	0.05%
2024/08/26	12	84.80	16.9	86.27	89.30	-4.9	435	-1.13%
2024/08/22	0.1	83.30	1	83.60	82.00	-0.9	464	-0.19%
2024/08/21	0	0.00	0.2	84.20	83.60	-0.2	471	-0.04%
2024/08/19	0.3	85.80	0	0.00	84.70	0.3	592	0.04%
2024/08/16	1.3	86.48	1	85.90	85.70	0.3	603	0.05%
2024/08/14	13.6	88.08	6	86.53	86.30	7.6	638	1.19%
2024/08/13	10	83.18	11.9	87.08	88.00	-1.9	642	-0.29%
2024/08/12	1.3	80.63	0	0.00	80.00	1.3	652	0.20%
2024/08/09	0.2	80.30	0	0.00	78.60	0.2	681	0.03%
2024/08/08	2	77.80	3	79.03	77.50	-1	722	-0.14%
2024/08/07	2	80.25	2	79.10	80.30	0	732	0.00%
2024/08/06	1	72.00	4	75.15	73.00	-3	752	-0.40%
2024/08/05	1.2	77.60	0	0.00	77.60	1.2	777	0.15%
2024/08/02	0.1	87.70	0	0.00	86.20	0.1	785	0.01%
2024/07/31	2.1	88.01	0	0.00	87.90	2.1	875	0.24%
2024/07/30	0	0.00	5	89.30	89.70	-5	887	-0.56%
2024/07/26	0	0.00	1	91.00	91.90	-1	909	-0.11%
2024/07/22	6.4	94.19	8	92.10	92.40	-1.6	947	-0.17%
2024/07/19	8	99.13	7	98.99	98.00	1	946	0.11%
2024/07/18	15.4	102.89	16	101.88	99.00	-0.6	956	-0.06%
2024/07/17	4	100.23	6	100.33	100.00	-2	948	-0.21%
2024/07/16	11	98.27	0	0.00	98.20	11	952	1.16%
2024/07/15	4	98.98	0	0.00	98.10	4	958	0.42%
2024/07/12	2	101.75	0	0.00	100.50	2	957	0.21%
2024/07/11	1.2	102.75	0	0.00	102.50	1.2	956	0.13%
2024/07/10	10.2	103.36	2	103.75	103.50	8.2	971	0.84%
2024/07/09	5	105.90	2	103.50	103.50	3	987	0.30%
2024/07/08	7	107.07	16	108.28	106.50	-9	988	-0.91%
2024/07/05	1	105.00	0	0.00	103.50	1	977	0.10%
2024/07/04	0	0.00	4	104.25	103.50	-4	983	-0.41%
2024/07/02	3	104.50	0	0.00	103.00	3	1,015	0.30%
2024/07/01	1.4	109.07	1	109.00	107.50	0.4	1,107	0.04%
2024/06/27	3.5	113.37	2	113.00	110.50	1.5	1,500	0.10%
2024/06/26	3	111.00	3	110.33	109.00	0	1,658	0.00%
2024/06/25	0	0.00	1.2	110.30	110.50	-1.2	1,801	-0.06%
2024/06/24	3.1	109.48	3.1	108.93	108.00	0	1,931	0.00%
2024/06/21	3	109.00	12.2	108.89	109.50	-9.2	1,956	-0.47%
2024/06/20	8	106.94	6	106.75	107.00	2	2,053	0.10%
2024/06/19	11	102.32	4.1	102.12	102.00	6.9	2,083	0.33%
2024/06/18	6	104.83	2	105.00	104.00	4	2,101	0.19%
2024/06/17	2	104.00	2	103.50	104.50	0	2,117	0.00%
2024/06/14	1.2	102.48	0	0.00	102.50	1.2	2,133	0.06%
2024/06/13	3.1	102.00	2	102.75	102.00	1.1	2,168	0.05%
2024/06/11	1.3	100.85	2	102.00	100.50	-0.7	2,238	-0.03%
2024/06/07	2	102.50	3	102.50	103.00	-1	2,277	-0.04%
2024/06/06	2	101.50	2	101.00	100.50	0	2,295	0.00%
2024/06/05	0	0.00	2	102.75	103.50	-2	2,316	-0.09%
2024/06/04	4.1	103.00	0	0.00	102.50	4.1	2,353	0.17%
2024/06/03	1	106.02	0	0.00	106.00	1	2,392	0.04%
2024/05/31	2	105.00	0	0.00	105.00	2	2,462	0.08%
2024/05/30	5	105.70	4	104.75	104.00	1	2,503	0.04%
2024/05/29	10.7	106.57	14.2	106.51	106.00	-3.5	2,698	-0.13%
2024/05/28	1.8	112.11	15	111.80	110.50	-13.2	2,731	-0.48%
2024/05/27	7	113.86	6	113.50	113.50	1	2,773	0.04%
2024/05/24	41.6	114.41	64	113.77	114.50	-22.4	2,822	-0.79%
2024/05/23	67.2	116.84	22	116.32	113.00	45.2	2,816	1.60%
2024/05/22	7.2	113.79	9	112.83	112.00	-1.8	2,762	-0.07%
2024/05/21	5	115.60	5	113.80	114.00	0	2,771	0.00%
2024/05/20	15	117.07	17	116.32	114.00	-2	2,777	-0.07%
2024/05/17	6	116.83	6	118.08	116.50	0	2,781	0.00%
2024/05/16	12.3	116.72	7	115.29	114.00	5.3	2,798	0.19%
2024/05/15	20	119.55	11	119.23	119.00	9	2,849	0.32%
2024/05/14	26	118.44	46.3	119.68	118.00	-20.3	2,877	-0.70%
2024/05/13	3.2	111.45	4	112.25	112.50	-0.8	2,855	-0.03%
2024/05/10	17.1	113.07	17	113.00	113.50	0.1	2,880	0.00%
2024/05/09	32	120.67	21	118.02	118.50	11	2,931	0.37%
2024/05/08	6.1	117.75	4	118.50	118.50	2.1	2,895	0.07%
2024/05/07	21.2	122.34	9	121.67	118.50	12.2	2,896	0.42%
2024/05/06	29	124.64	30.7	124.67	127.00	-1.7	2,859	-0.06%
2024/05/03	3	115.17	3.1	115.50	115.50	-0.1	2,812	-0.01%
2024/05/02	2.1	113.74	7.1	114.27	115.00	-5	2,804	-0.18%
2024/04/30	6.1	112.41	38.1	112.16	113.00	-31.9	2,804	-1.14%
2024/04/29	54	109.57	9.2	107.58	113.50	44.8	2,810	1.59%
2024/04/26	3.1	113.42	8	111.56	110.50	-4.9	2,792	-0.18%
2024/04/25	6.1	113.24	8	114.44	111.00	-2	2,790	-0.07%
2024/04/24	4	114.75	10.2	115.79	115.00	-6.2	2,790	-0.22%
2024/04/23	9.1	111.82	10	110.80	111.00	-0.9	2,786	-0.03%
2024/04/22	2.1	113.59	34.1	116.48	112.00	-32	2,801	-1.14%
2024/04/19	7.2	119.63	10.1	119.89	120.00	-2.9	2,838	-0.10%
2024/04/18	1	120.02	7.1	120.40	120.50	-6	2,852	-0.21%
2024/04/17	44.1	118.97	7	119.50	117.50	37.1	2,849	1.30%
2024/04/16	10.2	117.41	74	117.54	117.00	-63.8	2,859	-2.23%
2024/04/15	20.2	126.83	15.6	128.63	126.00	4.6	2,848	0.16%
2024/04/12	7	124.00	10.2	122.21	123.00	-3.2	2,845	-0.11%
2024/04/11	3.2	123.63	6	122.50	122.00	-2.8	2,858	-0.10%
2024/04/10	8	126.31	13.1	126.89	125.00	-5.1	2,861	-0.18%
2024/04/09	34.1	124.25	6.3	124.38	127.00	27.8	2,855	0.97%
2024/04/08	14.1	123.25	12.1	124.04	122.00	2	2,845	0.07%
2024/04/03	52.3	128.60	33.7	129.07	128.50	18.7	2,831	0.66%
2024/04/02	239.6	130.13	275.9	129.09	132.50	-36.3	2,743	-1.32%	大買/大賣/
2024/04/01	130.6	123.31	87.4	124.85	128.00	43.2	2,485	1.74%	大買/
2024/03/29	96.1	122.05	76.1	118.11	116.50	20	2,355	0.85%
2024/03/28	70.5	119.45	80.3	120.73	123.00	-9.8	2,193	-0.44%
2024/03/27	58.8	112.99	94.8	115.00	112.00	-36	2,081	-1.73%
2024/03/26	43.1	107.49	36.3	105.31	105.50	6.9	2,042	0.34%
2024/03/25	47.1	106.01	29.1	106.91	109.50	18	2,023	0.89%
2024/03/22	22	97.85	42.5	101.37	104.50	-20.5	1,944	-1.05%
2024/03/21	15	97.36	12.2	97.78	95.40	2.8	1,930	0.15%
2024/03/20	11.1	94.97	39	96.06	95.60	-28	1,941	-1.44%
2024/03/19	12	94.44	3	94.50	93.80	9	1,924	0.47%
2024/03/18	40.1	94.58	26.1	94.66	95.00	14	1,905	0.73%
2024/03/15	14.6	89.65	4.3	89.63	88.10	10.3	1,864	0.55%
2024/03/14	21.3	91.37	28.6	91.61	89.50	-7.2	1,836	-0.39%
2024/03/13	21.7	101.41	64	99.25	95.50	-42.3	1,790	-2.36%
2024/03/12	20.2	102.80	15	103.23	102.50	5.2	1,747	0.29%
2024/03/11	17.7	106.34	14	105.46	104.00	3.7	1,726	0.21%
2024/03/08	32.1	109.72	23.3	109.15	108.50	8.8	1,693	0.52%
2024/03/07	18.6	115.88	7	116.43	112.50	11.6	1,652	0.70%
2024/03/06	54.7	118.44	36.3	119.25	117.50	18.4	1,605	1.15%
2024/03/05	46.8	115.43	54.3	114.39	117.00	-7.5	1,531	-0.49%
2024/03/04	131.5	118.79	113	118.79	116.00	18.6	1,484	1.25%	大買/大賣/
2024/03/01	27	113.80	46.1	113.37	116.50	-19.1	1,279	-1.49%
2024/02/29	39	100.43	44	102.50	106.00	-5	1,223	-0.41%
2024/02/27	33.2	95.01	163	95.17	96.50	-129.8	1,169	-11.10%	大賣/鉅額交易
2024/02/26	124.4	93.83	18.2	94.21	94.10	106.2	1,109	9.57%	大買/鉅額交易
2024/02/23	10.2	89.90	12.1	89.42	89.30	-1.9	1,060	-0.18%
2024/02/22	25.6	89.92	27	89.41	89.30	-1.5	1,048	-0.14%
2024/02/21	23.2	91.26	50.2	90.40	90.60	-27	1,029	-2.62%
2024/02/20	36.3	92.20	39.6	91.20	90.70	-3.3	1,013	-0.33%
2024/02/19	76.7	91.76	17.1	91.98	91.90	59.5	976	6.10%
2024/02/16	29.5	91.04	23.2	91.62	91.40	6.3	942	0.66%
2024/02/15	25	85.83	15.1	85.57	87.50	9.9	872	1.14%
2024/02/05	17.1	80.20	26	80.67	80.90	-8.9	814	-1.09%