雷虎 (8033)-台新券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	69.10	31	68.66	68.60	-19	4,224	-0.45%
2025/01/20	53	67.15	88.4	67.01	67.50	-35.4	3,983	-0.89%
2025/01/17	74	65.06	13	65.90	65.90	61	3,919	1.56%
2025/01/16	21.1	66.17	13.1	66.37	66.30	8	3,911	0.20%
2025/01/15	3	65.87	7	65.73	66.00	-4	3,920	-0.10%
2025/01/14	17.3	63.89	13	65.11	66.10	4.3	3,913	0.11%
2025/01/13	53	63.27	12.7	63.65	63.50	40.3	3,912	1.03%
2025/01/10	12.1	61.80	16	61.64	62.50	-3.9	3,899	-0.10%
2025/01/09	3.1	64.28	21.2	64.85	63.50	-18.1	3,886	-0.47%
2025/01/08	10.6	65.92	8	66.64	65.60	2.6	3,882	0.07%
2025/01/07	12	66.12	6	66.22	66.00	6	3,937	0.15%
2025/01/06	32.1	65.66	29.3	65.74	65.70	2.8	3,937	0.07%
2025/01/03	320.6	71.46	305.2	70.72	68.70	15.4	3,909	0.39%	大買/大賣/
2025/01/02	195.6	70.26	208.8	70.26	69.00	-13.2	3,625	-0.36%	大買/大賣/
2024/12/31	746.1	72.75	700	72.81	69.90	46.1	3,298	1.40%	大買/大賣/
2024/12/30	32	67.43	57.3	69.03	69.60	-25.3	2,181	-1.16%
2024/12/27	146	62.61	175	63.75	63.30	-29	2,034	-1.42%	大買/大賣/
2024/12/26	7	60.86	19	60.73	60.30	-12	1,825	-0.66%
2024/12/25	9.2	61.24	46	61.57	60.90	-36.8	1,809	-2.03%
2024/12/24	98.5	61.51	53.9	61.54	61.10	44.6	1,770	2.52%
2024/12/23	5	59.34	4.1	59.41	59.40	0.9	1,675	0.05%
2024/12/20	10	58.90	7	59.07	58.00	3	1,785	0.17%
2024/12/19	15	59.09	19	59.15	59.00	-4	1,874	-0.21%
2024/12/18	39.3	60.05	20	59.95	59.70	19.3	1,865	1.04%
2024/12/17	18	59.15	44	59.21	59.70	-26	1,817	-1.43%
2024/12/16	5.2	57.01	11	56.99	56.80	-5.8	1,808	-0.32%
2024/12/13	2	57.45	22.2	56.91	56.80	-20.2	1,815	-1.11%
2024/12/12	3	58.07	53	58.05	57.50	-50	1,812	-2.76%
2024/12/11	102.1	59.55	62	59.31	57.70	40.1	1,804	2.22%	大買/
2024/12/10	6	56.70	2	57.01	56.70	4	1,696	0.24%
2024/12/09	8.1	57.16	2	57.05	57.00	6.1	1,692	0.36%
2024/12/06	2.1	57.75	4.3	58.41	58.10	-2.2	1,691	-0.13%
2024/12/05	3.2	58.18	2.3	58.51	57.70	0.9	1,685	0.05%
2024/12/04	3.1	58.70	6.1	58.70	58.70	-3	1,673	-0.18%
2024/12/03	6.3	59.85	16	59.41	59.30	-9.7	1,682	-0.58%
2024/12/02	29.4	60.15	53.2	59.94	59.60	-23.8	1,668	-1.42%
2024/11/29	34.5	57.19	21	57.79	57.00	13.5	1,593	0.85%
2024/11/28	17	56.15	2	56.25	55.50	15	1,572	0.95%
2024/11/27	32.1	59.95	44.3	58.75	57.70	-12.2	1,554	-0.78%
2024/11/26	66.6	60.08	75	60.49	59.50	-8.4	1,479	-0.57%
2024/11/25	2	56.10	1.2	55.00	56.20	0.9	1,344	0.06%
2024/11/22	3.3	54.60	2	54.60	54.60	1.3	1,356	0.09%
2024/11/21	3.1	54.22	2.2	53.94	54.20	0.9	1,407	0.06%
2024/11/20	0	54.70	1	54.70	54.20	-1	1,524	-0.07%
2024/11/19	1	54.80	0.1	55.00	55.00	0.9	1,543	0.06%
2024/11/18	1	54.70	7.1	55.00	54.60	-6.1	1,554	-0.39%
2024/11/15	2	55.55	59	55.38	55.30	-57	1,564	-3.64%
2024/11/14	14	55.81	1	55.30	55.30	13	1,581	0.82%
2024/11/13	2	56.40	2	56.75	56.60	0	1,584	0.00%
2024/11/12	2	57.90	12	57.38	57.30	-10	1,613	-0.62%
2024/11/11	6	58.53	5.3	59.02	59.20	0.8	1,658	0.05%
2024/11/08	10	58.24	16.3	59.18	58.00	-6.3	1,667	-0.38%
2024/11/07	49.5	61.49	36.1	60.94	60.10	13.4	1,661	0.81%
2024/11/06	31	59.43	57	59.00	59.60	-26	1,588	-1.64%
2024/11/05	3	56.37	2	56.20	56.10	1	1,572	0.06%
2024/11/04	2	56.70	6	56.25	55.90	-4	1,623	-0.25%
2024/11/01	0	0.00	1	55.70	55.90	-1	1,731	-0.06%
2024/10/30	13	55.76	3	55.60	55.50	10	1,753	0.57%
2024/10/29	2.1	56.81	1	56.20	56.20	1.1	1,802	0.06%
2024/10/28	4.1	57.33	2	57.50	56.90	2.1	1,809	0.11%
2024/10/25	27	57.70	21.4	57.14	57.90	5.7	1,850	0.31%
2024/10/24	3	58.13	6.2	57.99	57.40	-3.2	1,875	-0.17%
2024/10/23	7.1	58.64	3.2	58.46	58.70	3.9	1,897	0.20%
2024/10/22	15.1	58.84	2.3	58.66	58.40	12.8	1,993	0.64%
2024/10/21	0	0.00	13.6	57.27	57.50	-13.6	1,998	-0.68%
2024/10/18	8	57.54	92	57.55	57.20	-84	2,015	-4.17%
2024/10/17	0.1	59.00	55	58.37	58.20	-54.9	2,136	-2.57%
2024/10/16	3.1	58.64	2	58.40	58.20	1.1	2,190	0.05%
2024/10/15	2	58.70	57.3	58.66	58.40	-55.3	2,195	-2.52%
2024/10/14	21.4	61.08	25	61.35	59.50	-3.7	2,190	-0.17%
2024/10/11	14.5	58.72	48	58.56	58.00	-33.5	2,129	-1.58%
2024/10/09	15	60.52	27	60.29	60.30	-12	2,125	-0.56%
2024/10/08	4	59.45	7	59.26	59.60	-3	2,110	-0.14%
2024/10/07	4.1	58.88	1	59.30	59.40	3.1	2,118	0.15%
2024/10/04	4.2	58.98	15	59.03	58.40	-10.8	2,183	-0.50%
2024/10/01	9.1	59.41	0	0.00	59.30	9.1	2,194	0.41%
2024/09/30	30	60.03	2.1	60.00	60.00	27.9	2,198	1.27%
2024/09/27	8	60.00	4	59.98	59.60	4	2,185	0.18%
2024/09/26	18.1	60.51	5	60.08	59.90	13.1	2,196	0.60%
2024/09/25	59.1	60.30	9.1	60.30	60.90	50	2,218	2.26%
2024/09/24	72	61.99	139	62.13	61.00	-67	2,211	-3.03%	大賣/
2024/09/23	233	60.57	134.3	59.71	60.10	98.7	2,143	4.60%	大買/大賣/
2024/09/20	1	57.00	2	57.00	56.50	-1	2,052	-0.05%
2024/09/19	8.2	57.09	7	57.16	57.30	1.2	2,078	0.06%
2024/09/18	31.1	58.30	8	57.35	56.60	23	2,114	1.09%
2024/09/16	3	56.00	7	55.96	55.70	-4	2,110	-0.19%
2024/09/13	5	54.80	0.3	55.01	54.80	4.8	2,156	0.22%
2024/09/12	0	0.00	1.2	54.67	54.10	-1.2	2,169	-0.05%
2024/09/11	52.1	53.40	9.1	53.25	53.20	43	2,184	1.97%
2024/09/10	13.1	54.54	3.4	53.91	53.60	9.7	2,197	0.44%
2024/09/09	3.1	54.14	7.1	54.62	55.00	-4	2,208	-0.18%
2024/09/06	8	55.51	4	55.38	55.30	4	2,219	0.18%
2024/09/05	20	55.97	8	55.96	55.30	12	2,280	0.53%
2024/09/04	12.2	56.05	12	55.79	55.80	0.2	2,332	0.01%
2024/09/03	23.1	58.19	24	57.93	57.60	-0.9	2,395	-0.04%
2024/09/02	2.2	59.15	17.1	59.25	58.80	-14.9	2,397	-0.62%
2024/08/30	7	59.40	0	0.00	59.20	7	2,404	0.29%
2024/08/29	21	59.85	6	59.75	59.70	15	2,401	0.62%
2024/08/28	1.3	60.73	1	60.20	60.20	0.3	2,400	0.01%
2024/08/27	31	60.22	6	60.17	60.50	25	2,400	1.04%
2024/08/26	36	60.48	48	60.76	60.30	-12	2,398	-0.50%
2024/08/23	12	58.95	261.3	58.87	59.50	-249.3	2,392	-10.42%	大賣/鉅額交易
2024/08/22	72.2	61.06	94	60.54	60.80	-21.8	2,359	-0.92%
2024/08/21	27	66.19	9	66.23	65.00	18	2,273	0.79%
2024/08/20	13	66.27	6	66.23	66.20	7	2,320	0.30%
2024/08/19	9	66.23	43.3	66.61	66.70	-34.3	2,566	-1.33%
2024/08/16	6.1	66.59	9	66.58	66.40	-2.9	2,609	-0.11%
2024/08/15	3	66.57	1	66.30	66.90	2	2,703	0.07%
2024/08/14	26.1	67.44	44.1	67.30	66.20	-18	2,874	-0.63%
2024/08/13	57.2	67.72	10	67.48	67.50	47.2	3,027	1.56%
2024/08/12	5.2	64.95	6	65.20	65.30	-0.8	3,051	-0.03%
2024/08/09	7.1	63.48	5	63.16	63.00	2.1	3,152	0.07%
2024/08/08	3.5	63.64	2.1	63.20	63.20	1.4	3,304	0.04%
2024/08/07	2	61.35	23	63.29	64.50	-21	3,334	-0.63%
2024/08/06	27.2	59.03	14	59.51	60.80	13.2	3,332	0.39%
2024/08/05	39.7	63.20	33.5	63.81	60.30	6.2	3,328	0.19%
2024/08/02	7.2	67.50	3	66.63	66.60	4.2	3,242	0.13%
2024/08/01	11.4	68.78	51	69.19	69.00	-39.6	3,293	-1.20%
2024/07/31	5.1	65.33	5.2	65.73	65.60	-0.1	3,317	0.00%
2024/07/30	28.4	64.61	48.1	65.13	65.30	-19.7	3,354	-0.59%
2024/07/29	29	67.82	8.1	67.98	66.90	20.9	3,338	0.63%
2024/07/26	22.1	69.50	7	69.84	69.30	15.1	3,333	0.45%
2024/07/23	34.2	71.00	69	70.33	71.00	-34.8	3,355	-1.04%
2024/07/22	12	68.21	6.2	68.20	67.50	5.9	3,303	0.18%
2024/07/19	28	68.35	21	68.46	68.00	7	3,325	0.21%
2024/07/18	66.7	71.02	57	71.51	69.50	9.7	3,357	0.29%
2024/07/17	23.2	69.68	40.3	70.10	68.30	-17.1	3,282	-0.52%
2024/07/16	4	67.80	4	68.00	67.50	0	3,345	0.00%
2024/07/15	8	67.08	11	67.00	67.00	-3	3,472	-0.09%
2024/07/12	5	68.02	32.5	68.04	68.00	-27.5	3,606	-0.76%
2024/07/11	15	68.81	3	69.33	68.50	12	3,714	0.32%
2024/07/10	26	68.68	3.7	68.56	68.80	22.3	3,960	0.56%
2024/07/09	31	68.32	24	68.15	68.00	7	4,246	0.17%
2024/07/08	24	70.40	24	70.47	68.60	0	4,321	0.00%
2024/07/05	5.4	68.47	14	68.63	68.60	-8.7	4,396	-0.20%
2024/07/04	8	68.95	18.1	68.83	68.60	-10.1	4,625	-0.22%
2024/07/03	23.1	68.96	20	68.71	68.60	3.1	4,838	0.06%
2024/07/02	19	68.88	15	69.71	68.40	4	4,931	0.08%
2024/07/01	25.2	69.63	9.1	69.81	69.50	16.2	5,013	0.32%
2024/06/28	25	71.96	33.2	71.97	71.60	-8.2	5,175	-0.16%
2024/06/27	31.3	71.79	21	72.00	71.80	10.3	5,397	0.19%
2024/06/26	12	69.72	8.1	69.91	69.90	3.9	5,452	0.07%
2024/06/25	16.1	69.59	10.2	69.60	70.20	6	5,680	0.10%
2024/06/24	32.2	69.83	30.2	70.40	69.20	2	5,842	0.03%
2024/06/21	26.6	68.40	2	69.10	67.80	24.6	5,882	0.42%
2024/06/20	36	69.99	33.1	70.19	69.80	2.9	6,004	0.05%
2024/06/19	45.5	67.32	2.1	67.31	67.00	43.4	6,039	0.72%
2024/06/18	14.1	67.92	6.3	67.95	67.60	7.8	6,028	0.13%
2024/06/17	8	68.63	9.3	68.91	68.80	-1.3	6,008	-0.02%
2024/06/14	30.9	67.91	2	67.50	67.50	28.9	5,993	0.48%
2024/06/13	15	68.17	17.1	67.35	68.00	-2.1	5,971	-0.03%
2024/06/12	72.3	67.30	52	67.21	68.00	20.2	5,948	0.34%
2024/06/11	59	71.05	3.4	70.62	69.00	55.7	5,885	0.95%
2024/06/07	30	73.20	20.6	72.74	72.60	9.4	5,839	0.16%
2024/06/06	13	76.22	11	76.32	76.30	2	5,761	0.03%
2024/06/05	9	75.17	16	75.24	76.00	-7	5,753	-0.12%
2024/06/04	15	74.48	1	74.10	74.10	14	5,757	0.24%
2024/06/03	3	73.70	3	73.70	73.80	0	5,760	0.00%
2024/05/31	4.1	73.95	46	73.51	73.50	-41.9	5,760	-0.73%
2024/05/30	5.3	74.07	5	73.46	73.50	0.3	5,764	0.01%
2024/05/29	9.1	73.77	8.1	73.78	73.70	0.9	5,761	0.02%
2024/05/28	15.5	74.82	11	75.35	74.70	4.5	5,747	0.08%
2024/05/27	23.1	75.18	615	75.00	75.30	-591.9	5,744	-10.30%	大賣/鉅額交易
2024/05/24	27.1	75.54	26.5	75.17	75.50	0.6	5,733	0.01%
2024/05/23	680.6	80.18	95.3	79.61	79.70	585.3	5,672	10.32%	大買/鉅額交易
2024/05/22	25.4	73.97	17.1	74.04	73.40	8.2	5,427	0.15%
2024/05/21	51.4	74.82	45	74.86	74.00	6.4	5,377	0.12%
2024/05/20	64.3	79.29	36	80.12	77.60	28.2	5,266	0.54%
2024/05/17	113	80.80	111	80.95	81.50	2	5,095	0.04%	大買/大賣/
2024/05/16	63.3	78.18	23.1	78.08	77.40	40.2	4,912	0.82%
2024/05/15	78.5	78.33	31.3	79.79	79.40	47.2	4,852	0.97%
2024/05/14	38.3	79.12	143.9	79.17	80.00	-105.7	4,738	-2.23%	大賣/鉅額交易
2024/05/13	21.5	74.37	15.3	74.33	73.80	6.1	4,571	0.13%
2024/05/10	10	76.04	15.1	75.45	76.80	-5.1	4,531	-0.11%
2024/05/09	8.3	76.34	25.2	76.00	75.80	-16.9	4,498	-0.38%
2024/05/08	11.3	73.94	4	74.05	73.70	7.3	4,459	0.16%
2024/05/07	21.2	76.23	24.4	76.47	74.50	-3.1	4,435	-0.07%
2024/05/06	27.5	75.05	35.8	74.75	75.60	-8.3	4,364	-0.19%
2024/05/03	25.2	71.80	26.5	71.22	71.40	-1.3	4,300	-0.03%
2024/05/02	11.2	72.93	21	73.03	73.00	-9.8	4,260	-0.23%
2024/04/30	21.8	73.75	10	73.68	73.20	11.8	4,234	0.28%
2024/04/29	9.4	73.96	170.7	74.47	73.80	-161.4	4,207	-3.83%	大賣/鉅額交易
2024/04/26	15.6	75.95	28	75.72	75.40	-12.4	4,160	-0.30%
2024/04/25	30.6	76.20	122.5	76.18	76.50	-91.9	4,116	-2.23%	大賣/
2024/04/24	319.6	76.59	6.2	75.58	75.90	313.4	4,078	7.68%	大買/鉅額交易
2024/04/23	19.2	73.97	19	73.87	74.30	0.2	4,039	0.00%
2024/04/22	68.3	76.35	39.1	77.06	73.30	29.1	4,000	0.73%
2024/04/19	88.2	80.01	50.1	79.45	79.40	38.1	3,947	0.97%
2024/04/18	107.3	81.42	115.1	79.04	80.60	-7.8	3,855	-0.20%	大買/大賣/
2024/04/17	99.4	79.59	24.2	79.55	79.30	75.2	3,724	2.02%
2024/04/16	82.5	79.69	187.2	78.38	81.40	-104.7	3,651	-2.87%	大賣/鉅額交易
2024/04/15	244.4	81.44	166.3	81.42	83.40	78	3,394	2.30%	大買/大賣/
2024/04/12	132.4	75.46	35.3	75.45	75.90	97.1	3,113	3.12%	大買/
2024/04/11	79.2	74.43	74.7	74.88	73.60	4.5	3,046	0.15%
2024/04/10	110.1	78.56	77.7	78.77	77.20	32.4	2,906	1.11%	大買/
2024/04/09	58.1	73.33	93.2	73.89	77.00	-35.1	2,664	-1.32%
2024/04/08	24.1	71.13	32.6	71.47	70.00	-8.5	2,440	-0.35%
2024/04/03	52.2	71.74	50.1	72.05	73.00	2.1	2,337	0.09%
2024/04/02	66.1	71.19	50.1	71.59	73.00	16	2,240	0.71%
2024/04/01	52.3	69.65	103.9	69.84	71.60	-51.6	2,058	-2.50%	大賣/
2024/03/29	30.2	65.48	74.1	65.58	65.10	-43.9	1,832	-2.39%
2024/03/28	142.2	67.74	127	67.60	68.30	15.1	1,727	0.88%	大買/大賣/
2024/03/27	104.4	62.89	99.5	63.28	64.20	4.9	1,492	0.33%	大買/
2024/03/26	50	58.18	54.5	57.96	58.40	-4.5	1,306	-0.35%
2024/03/25	65.8	58.96	108	58.71	60.10	-42.2	1,219	-3.46%	大賣/
2024/03/22	63.9	52.94	60	54.74	56.10	3.9	1,066	0.36%
2024/03/21	16.1	51.15	130	51.05	51.00	-113.9	976	-11.66%	大賣/鉅額交易
2024/03/20	1.1	51.40	5	51.26	51.10	-4	979	-0.40%
2024/03/19	1	51.40	0	0.00	51.90	1	983	0.10%
2024/03/18	1	51.00	0	0.00	51.20	1	989	0.10%
2024/03/15	8	50.83	0.2	51.10	50.80	7.9	1,007	0.78%
2024/03/14	29	50.87	2	50.70	50.80	27	1,010	2.67%
2024/03/13	10	51.14	5	51.24	50.90	5	1,014	0.49%
2024/03/12	3	51.97	5	52.04	52.00	-2	1,019	-0.20%
2024/03/11	4	52.95	11	52.66	52.50	-7	1,019	-0.69%
2024/03/08	18.4	50.89	33	50.90	50.60	-14.6	1,023	-1.43%
2024/03/07	7.3	51.78	3.5	51.86	51.70	3.8	1,035	0.37%
2024/03/06	5.1	52.73	6	52.70	52.50	-0.9	1,028	-0.09%
2024/03/05	6	53.55	5	53.62	53.20	1	1,025	0.10%
2024/03/04	1	52.80	2.1	53.00	52.90	-1.1	1,018	-0.11%
2024/03/01	5.1	53.63	2	53.60	53.50	3.1	1,020	0.31%
2024/02/29	5	53.22	15	53.85	54.10	-10	1,060	-0.94%
2024/02/27	6.4	53.87	5.1	53.52	53.60	1.3	1,119	0.11%
2024/02/26	10	52.66	5	52.64	53.10	5	1,100	0.45%
2024/02/23	7	51.74	11	51.95	51.60	-4	1,094	-0.37%
2024/02/22	17.4	52.66	12	52.62	52.40	5.4	1,087	0.49%
2024/02/21	3.3	52.49	1	52.30	52.60	2.3	1,098	0.21%
2024/02/20	4	52.65	1	52.90	52.70	3	1,099	0.27%
2024/02/19	1	53.80	3	53.80	53.60	-2	1,096	-0.18%
2024/02/16	4.2	53.99	14.3	53.72	54.10	-10.2	1,097	-0.93%
2024/02/15	6	52.85	3	53.03	53.00	3	1,084	0.28%
2024/02/05	2.3	52.73	8.9	52.61	52.80	-6.6	1,082	-0.61%
2024/02/02	1	52.50	1.1	52.27	51.90	-0.1	1,089	-0.01%
2024/02/01	4	51.53	1.2	51.79	51.80	2.9	1,092	0.26%
2024/01/31	11.7	51.53	2	51.65	51.30	9.7	1,093	0.88%
2024/01/30	7	52.16	0	0.00	52.10	7	1,089	0.64%
2024/01/29	2	52.40	1	52.60	52.40	1	1,094	0.09%