九暘 (8040)-台新券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	72.90	0	0.00	72.90	0	377	0.00%
2025/01/21	0	0.00	1	74.00	73.90	-1	380	-0.26%
2025/01/16	1	72.00	0	0.00	71.80	1	391	0.26%
2025/01/13	2	69.40	0.3	70.30	69.60	1.7	405	0.42%
2025/01/10	0	73.00	0	0.00	72.50	0	411	0.00%
2025/01/07	0	0.00	1	75.00	74.60	-1	420	-0.24%
2025/01/06	3	75.30	2.1	74.91	74.70	0.9	422	0.21%
2025/01/03	0.2	75.35	0	0.00	75.60	0.2	427	0.05%
2025/01/02	0	0.00	0.1	73.50	73.50	-0.1	428	-0.02%
2024/12/30	1.1	73.84	2	74.60	75.00	-1	434	-0.22%
2024/12/26	0.2	78.40	0	0.00	77.50	0.2	453	0.03%
2024/12/25	1	75.70	4	75.73	75.60	-3	494	-0.61%
2024/12/24	2	76.80	0	0.00	75.00	2	517	0.39%
2024/12/23	0	0.00	1	76.10	75.30	-1	542	-0.18%
2024/12/20	2	75.40	0	0.00	75.40	2	545	0.37%
2024/12/19	3	74.97	0	0.00	75.00	3	556	0.54%
2024/12/18	1.1	76.25	2	76.50	76.10	-0.9	558	-0.16%
2024/12/17	4.1	77.48	4	78.18	78.20	0.1	553	0.02%
2024/12/16	1	80.00	2.1	81.40	77.40	-1.1	546	-0.20%
2024/12/13	3.1	81.06	0.1	79.70	79.70	3	535	0.56%
2024/12/12	9.2	85.02	12.5	84.49	81.90	-3.3	521	-0.63%
2024/12/11	12	79.97	17	79.94	81.00	-5	442	-1.13%
2024/12/10	5	79.76	4	79.88	78.50	1	433	0.23%
2024/12/09	13	78.47	0.1	79.30	76.40	13	427	3.03%
2024/12/04	0.2	75.00	0	0.00	74.90	0.2	426	0.05%
2024/12/03	0	73.10	0	0.00	73.30	0	433	0.00%
2024/11/29	0	0.00	4	70.80	70.50	-4	441	-0.91%
2024/11/28	0	70.80	1	70.00	70.00	-1	445	-0.22%
2024/11/26	0	0.00	3	73.60	73.10	-3	455	-0.66%
2024/11/25	2	74.20	2	73.50	73.50	0	461	0.00%
2024/11/20	0	0.00	1	73.00	73.00	-1	503	-0.20%
2024/11/19	1	72.30	4	72.10	73.80	-3	513	-0.58%
2024/11/15	0	0.00	1	74.20	74.50	-1	547	-0.18%
2024/11/14	1	75.20	1	73.50	73.90	0	556	0.00%
2024/11/13	0	0.00	1	74.80	74.40	-1	557	-0.18%
2024/11/12	0.1	74.90	0	0.00	74.10	0.1	576	0.02%
2024/11/11	0.1	76.20	1	76.30	76.30	-0.9	580	-0.16%
2024/11/05	0	76.90	0	0.00	76.60	0	608	0.00%
2024/11/01	1	75.90	0	0.00	76.90	1	650	0.15%
2024/10/30	1	77.00	0	0.00	76.70	1	654	0.15%
2024/10/28	0	0.00	0.1	78.70	78.40	-0.1	650	-0.02%
2024/10/25	2	79.90	1	79.70	80.00	1	649	0.15%
2024/10/24	5	81.28	4.3	80.25	80.20	0.7	649	0.11%
2024/10/23	3.3	82.51	3	81.40	81.40	0.3	647	0.05%
2024/10/22	0	81.90	0	0.00	82.00	0	649	0.00%
2024/10/21	2	82.20	0	0.00	82.40	2	659	0.30%
2024/10/18	0	0.00	2	79.60	79.90	-2	662	-0.30%
2024/10/17	1	80.60	0.4	81.50	80.60	0.7	670	0.10%
2024/10/16	1	82.80	0	0.00	82.30	1	666	0.15%
2024/10/15	0.5	85.46	3	84.10	83.00	-2.6	676	-0.38%
2024/10/14	1	83.00	1	81.80	83.00	0	670	0.00%
2024/10/11	2	83.00	0	0.00	82.00	2	676	0.30%
2024/10/09	0.1	86.00	1.1	83.65	83.00	-1	680	-0.15%
2024/10/08	1	85.20	1.1	84.92	85.10	-0.1	678	-0.01%
2024/10/07	0.3	84.57	0	0.00	83.80	0.3	680	0.04%
2024/10/04	1.1	84.06	0.1	83.90	84.00	1	688	0.15%
2024/10/01	1.1	85.23	1.4	84.64	84.90	-0.3	693	-0.04%
2024/09/30	16.1	86.39	15.2	86.35	85.50	0.9	694	0.13%
2024/09/27	15.2	86.66	27.4	88.46	86.20	-12.2	688	-1.77%
2024/09/26	8	86.28	14.3	87.10	85.40	-6.3	657	-0.95%
2024/09/25	14.1	84.99	16.1	85.52	85.50	-2	643	-0.31%
2024/09/24	0.1	82.00	0	0.00	81.20	0.1	626	0.02%
2024/09/23	3.2	82.01	2	80.80	82.20	1.2	631	0.20%
2024/09/20	2	78.40	0	0.00	78.50	2	630	0.32%
2024/09/16	1	77.80	0	0.00	78.10	1	701	0.14%
2024/09/13	1	77.50	1	78.50	78.40	0	741	0.00%
2024/09/11	0	76.30	0	0.00	76.10	0	998	0.00%
2024/09/10	1.2	77.09	0.1	75.85	75.50	1	1,035	0.10%
2024/09/09	0	0.00	2	76.15	79.20	-2	1,072	-0.19%
2024/09/06	4.3	76.25	3	75.50	75.50	1.3	1,095	0.11%
2024/09/05	8	78.03	6	76.08	75.60	2	1,122	0.18%
2024/09/04	0	78.50	1.1	77.06	77.00	-1.1	1,139	-0.09%
2024/09/03	1	81.00	0	0.00	80.00	1	1,169	0.09%
2024/09/02	15	83.23	0.1	83.00	82.10	14.9	1,189	1.25%
2024/08/30	3	83.67	0	0.00	83.40	3	1,191	0.25%
2024/08/29	0	0.00	3.2	84.93	84.10	-3.2	1,192	-0.27%
2024/08/28	1.1	84.12	0	0.00	83.40	1.1	1,185	0.09%
2024/08/27	1	83.50	1	82.80	82.80	0	1,186	0.00%
2024/08/26	22	85.46	2	84.50	82.90	20	1,188	1.68%
2024/08/23	2.2	81.76	1	82.90	83.20	1.2	1,193	0.10%
2024/08/22	10.4	85.80	3.1	86.03	84.00	7.3	1,187	0.62%
2024/08/21	1	84.90	11	83.95	84.30	-10	1,185	-0.84%
2024/08/20	7	83.86	2.1	84.62	84.30	4.9	1,191	0.41%
2024/08/19	2	81.03	0	80.70	82.00	2	1,200	0.17%
2024/08/16	0	0.00	3	75.20	78.10	-3	1,214	-0.25%
2024/08/15	2	73.85	0	0.00	74.50	2	1,208	0.17%
2024/08/14	2	72.65	0	0.00	74.30	2	1,210	0.17%
2024/08/13	1	72.40	7	69.71	71.60	-6	1,196	-0.50%
2024/08/12	5	69.30	11	69.01	68.70	-6	1,194	-0.50%
2024/08/09	11	69.30	0	0.00	68.90	11	1,198	0.92%
2024/08/07	2	67.80	2	67.65	67.80	0	1,197	0.00%
2024/08/06	8	62.65	20	64.38	67.80	-12	1,188	-1.01%
2024/08/05	1	66.50	1	66.50	66.50	0	1,164	0.00%
2024/08/02	2	75.30	0	0.00	73.80	2	1,157	0.17%
2024/07/29	5	74.80	1	75.30	74.50	4	1,179	0.34%
2024/07/26	0.1	75.80	6	75.62	76.40	-5.9	1,175	-0.50%
2024/07/23	0	0.00	1	77.30	77.40	-1	1,180	-0.08%
2024/07/22	0	0.00	8.3	77.32	77.00	-8.3	1,179	-0.70%
2024/07/19	3	79.73	1.5	80.17	79.50	1.5	1,171	0.13%
2024/07/18	1.2	81.15	2	81.10	80.80	-0.8	1,171	-0.07%
2024/07/17	1.1	84.45	3	84.60	83.60	-1.9	1,166	-0.16%
2024/07/16	1.3	84.69	4	83.38	85.30	-2.7	1,171	-0.23%
2024/07/15	0	84.00	0	0.00	83.10	0	1,177	0.00%
2024/07/12	1.2	84.21	9	84.10	83.70	-7.8	1,182	-0.66%
2024/07/11	8	85.98	4	86.43	85.40	4	1,183	0.34%
2024/07/10	0	0.00	2	85.35	85.20	-2	1,192	-0.17%
2024/07/09	5	84.65	0.1	84.20	84.90	4.9	1,198	0.41%
2024/07/08	3.2	86.10	2	85.55	85.20	1.2	1,200	0.10%
2024/07/05	4	87.35	12	87.37	87.30	-8	1,219	-0.66%
2024/07/04	2	88.80	0.4	88.20	88.00	1.6	1,265	0.13%
2024/07/03	30.1	87.56	3	88.60	87.10	27.1	1,306	2.07%
2024/07/02	10.4	85.98	1	87.70	85.20	9.4	1,328	0.71%
2024/07/01	1	88.10	0	0.00	87.80	1	1,340	0.07%
2024/06/28	2.2	87.61	1	87.70	87.60	1.2	1,378	0.09%
2024/06/27	3.1	87.62	1	87.80	87.50	2.1	1,443	0.15%
2024/06/26	3	89.10	4	88.90	88.40	-1	1,564	-0.06%
2024/06/25	7.1	89.21	2	90.00	89.90	5.1	1,570	0.32%
2024/06/24	12.2	90.16	4	91.30	89.40	8.2	1,563	0.52%
2024/06/21	11.1	92.75	7	91.69	92.90	4.1	1,588	0.26%
2024/06/20	9.1	93.24	10	93.27	92.90	-0.9	1,594	-0.06%
2024/06/19	52.7	95.22	37.3	95.10	97.00	15.4	1,577	0.97%
2024/06/18	35.3	100.28	86.2	100.32	102.00	-51	1,475	-3.45%
2024/06/17	19.1	90.84	18.2	90.15	92.90	0.9	1,356	0.07%
2024/06/14	25.1	89.65	78.1	88.34	91.20	-53	1,367	-3.88%
2024/06/13	38.1	88.91	51	87.75	90.00	-12.9	1,352	-0.95%
2024/06/12	61	86.50	57.1	83.26	87.50	3.9	1,373	0.29%
2024/06/11	50	82.98	2	82.95	83.50	48	1,707	2.81%
2024/06/07	11.1	85.49	11.1	86.05	86.00	0	2,491	0.00%
2024/06/06	17	82.56	8.3	82.67	84.00	8.7	2,943	0.30%
2024/06/05	43	79.81	3	79.20	79.70	40	3,340	1.20%
2024/06/04	4	79.70	4	80.48	79.50	0	3,439	0.00%
2024/06/03	1	80.20	1	80.00	79.80	0	3,480	0.00%
2024/05/31	5	79.86	2	79.55	79.20	3	3,522	0.09%
2024/05/30	2	80.26	2	80.90	80.50	0	3,571	0.00%
2024/05/29	1	82.00	9.4	82.16	82.00	-8.4	3,624	-0.23%
2024/05/28	0	0.00	2	81.90	82.00	-2	3,811	-0.05%
2024/05/27	4	83.13	7	82.10	81.50	-3	3,865	-0.08%
2024/05/24	5	80.28	29	81.10	81.10	-24	4,119	-0.58%
2024/05/23	40.4	81.55	0	0.00	79.20	40.4	4,616	0.87%
2024/05/22	1	75.40	13.3	79.26	80.60	-12.3	4,942	-0.25%
2024/05/21	5	73.10	0	0.00	73.30	5	4,999	0.10%
2024/05/20	38	72.06	7	72.47	72.80	31	5,009	0.62%
2024/05/17	1	70.60	2	71.00	70.60	-1	5,029	-0.02%
2024/05/16	3	71.00	2	71.35	71.20	1	5,048	0.02%
2024/05/15	8.1	71.84	1.1	74.24	71.40	7	5,105	0.14%
2024/05/14	0	0.00	2	74.60	73.70	-2	5,142	-0.04%
2024/05/13	1	73.90	1.1	73.70	73.80	-0.1	5,242	0.00%
2024/05/10	5.1	74.94	2.3	75.03	75.90	2.8	5,319	0.05%
2024/05/09	1	74.80	1.2	74.61	74.50	-0.2	5,413	0.00%
2024/05/08	2	76.10	26	75.35	75.20	-24	5,548	-0.43%
2024/05/07	7	76.01	3.5	75.96	77.00	3.5	5,627	0.06%
2024/05/06	1	73.90	0	0.00	73.40	1	5,696	0.02%
2024/05/03	0	0.00	1	72.80	72.70	-1	5,701	-0.02%
2024/05/02	1.1	73.31	0	0.00	72.90	1.1	5,725	0.02%
2024/04/30	1	73.50	2	73.65	73.30	-1	5,747	-0.02%
2024/04/29	1	74.50	0	0.00	74.10	1	5,774	0.02%
2024/04/26	0.6	72.98	2	72.00	72.00	-1.4	5,857	-0.02%
2024/04/25	3	72.93	4	72.95	72.50	-1	6,009	-0.02%
2024/04/24	0	0.00	0.1	75.20	74.50	-0.1	6,020	0.00%
2024/04/23	1	72.20	0	0.00	71.60	1	6,016	0.02%
2024/04/22	2	70.15	1	70.30	69.00	1	6,009	0.02%
2024/04/19	3	73.07	6	71.80	71.80	-3	6,003	-0.05%
2024/04/18	1	74.00	1.1	75.00	74.80	-0.1	5,988	0.00%
2024/04/17	3	75.33	2	75.50	75.50	1	5,981	0.02%
2024/04/16	2.5	75.29	2	75.15	75.00	0.5	5,975	0.01%
2024/04/15	1.2	78.07	0	0.00	77.00	1.2	5,963	0.02%
2024/04/12	9	79.18	4	80.00	78.50	5	5,968	0.08%
2024/04/11	16	79.10	16	78.96	79.50	0	5,961	0.00%
2024/04/10	10	81.41	13.3	81.21	80.50	-3.3	5,935	-0.05%
2024/04/09	6.1	76.83	15.7	77.16	78.00	-9.6	5,881	-0.16%
2024/04/08	9	80.24	15	81.10	79.00	-6	5,833	-0.10%
2024/04/03	7.1	81.40	8.1	81.68	81.30	-1	5,805	-0.02%
2024/04/02	21.2	83.47	9.2	82.63	82.80	12	5,786	0.21%
2024/04/01	9	84.47	25.1	84.79	84.30	-16.1	5,771	-0.28%
2024/03/29	101.2	83.34	134.3	82.83	82.10	-33.1	5,744	-0.58%	大買/大賣/
2024/03/28	10.1	81.67	10.1	82.59	81.20	0	5,615	0.00%
2024/03/27	3	83.00	2.2	82.64	83.80	0.8	5,598	0.01%
2024/03/26	35.5	80.86	5	82.14	81.80	30.5	5,584	0.55%
2024/03/25	0	0.00	9.3	87.37	88.40	-9.3	5,533	-0.17%
2024/03/22	1.3	85.14	6.7	85.43	86.10	-5.4	5,503	-0.10%
2024/03/21	1.3	89.47	8	89.43	88.40	-6.7	5,481	-0.12%
2024/03/20	7.6	89.81	10	88.94	87.90	-2.4	5,466	-0.04%
2024/03/19	55.3	89.60	61	89.04	89.40	-5.7	5,446	-0.10%
2024/03/18	8	84.80	10	84.93	85.80	-2	5,397	-0.04%
2024/03/15	18.9	83.61	53.2	83.69	82.10	-34.3	5,373	-0.64%
2024/03/14	156.2	86.81	157.6	86.78	87.50	-1.4	5,333	-0.03%	大買/大賣/
2024/03/13	567.5	91.53	539.2	90.34	86.20	28.3	4,988	0.57%	大買/大賣/
2024/03/12	269.9	84.70	252.1	84.70	88.60	17.8	4,194	0.42%	大買/大賣/
2024/03/11	149.4	75.15	151.4	76.61	80.60	-2	3,720	-0.05%	大買/大賣/
2024/03/08	0	0.00	137.1	73.30	73.30	-137.1	3,305	-4.15%	大賣/鉅額交易
2024/03/07	20	66.70	34.3	66.70	66.70	-14.3	3,207	-0.45%
2024/03/06	41.2	62.26	24	61.36	60.70	17.2	3,170	0.54%
2024/03/05	11	61.63	58.1	61.05	62.10	-47.1	3,133	-1.50%
2024/03/04	13	62.68	30	62.16	61.70	-17	3,090	-0.55%
2024/03/01	86	64.37	129.1	64.37	62.70	-43	3,050	-1.41%	大賣/
2024/02/29	44	61.49	46.6	61.75	62.20	-2.6	2,869	-0.09%
2024/02/27	403.1	62.60	264.5	62.80	61.60	138.6	2,833	4.89%	大買/大賣/鉅額交易
2024/02/26	317.1	64.31	246	64.51	62.60	71.1	2,708	2.62%	大買/大賣/
2024/02/23	354	59.07	353.1	59.93	61.30	0.9	2,323	0.04%	大買/大賣/
2024/02/22	55	56.01	28	55.55	55.80	27	1,989	1.36%
2024/02/21	4	53.58	13	53.16	53.00	-9	1,935	-0.46%
2024/02/20	3	53.70	1	53.70	53.70	2	1,942	0.10%
2024/02/19	7	55.57	21	55.37	55.60	-14	1,924	-0.73%
2024/02/16	27	56.39	16.5	56.70	56.50	10.5	1,910	0.55%
2024/02/15	3	53.13	117	53.19	55.50	-114	1,852	-6.15%	大賣/鉅額交易
2024/02/05	219	56.25	127	56.41	55.20	92	1,808	5.09%	大買/大賣/
2024/02/02	93.1	56.14	54.2	56.33	56.40	38.9	1,707	2.28%
2024/02/01	58.2	56.41	28	55.84	55.00	30.2	1,634	1.85%
2024/01/31	41	56.44	55	56.90	56.60	-14	1,548	-0.90%