安國 (8054)-台新券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	115.25	7	115.29	115.00	-5	4,181	-0.12%
2025/01/20	6	114.50	7	114.15	115.50	-1	4,197	-0.02%
2025/01/17	15.2	114.84	15.1	115.33	114.00	0.1	4,212	0.00%
2025/01/16	12	117.08	18	116.92	116.50	-6	4,225	-0.14%
2025/01/15	3.1	114.37	7	114.64	114.50	-3.9	4,261	-0.09%
2025/01/14	17	115.47	14	116.07	117.00	3	4,312	0.07%
2025/01/13	34.1	116.01	67	114.54	114.00	-32.9	4,329	-0.76%
2025/01/10	17	121.79	16	121.38	120.00	1	4,321	0.02%
2025/01/09	16	124.28	81	123.09	122.00	-65	4,345	-1.50%
2025/01/08	33.5	126.67	32.6	126.60	126.00	0.9	4,444	0.02%
2025/01/07	6	135.17	50.1	135.12	133.50	-44.1	4,398	-1.00%
2025/01/06	13	137.31	9	136.11	135.00	4	4,442	0.09%
2025/01/03	7	136.00	6	136.33	137.00	1	4,454	0.02%
2025/01/02	7.2	136.35	13	134.96	134.50	-5.8	4,447	-0.13%
2024/12/31	15	138.07	15	138.33	137.50	0	4,437	0.00%
2024/12/30	77	139.61	53	138.59	138.50	24	4,424	0.54%
2024/12/27	209	148.65	211.1	144.80	141.50	-2.1	4,399	-0.05%	大買/大賣/
2024/12/26	32.3	146.68	41	146.59	144.50	-8.7	4,214	-0.21%
2024/12/25	96	147.81	23.3	148.50	148.50	72.8	4,251	1.71%
2024/12/24	316.1	148.49	853.2	149.42	145.50	-537.1	4,208	-12.76%	大買/大賣/鉅額交易
2024/12/23	705	145.96	156.6	145.39	147.50	548.5	4,023	13.63%	大買/大賣/鉅額交易
2024/12/20	24.1	139.21	21	138.14	134.50	3.1	3,885	0.08%
2024/12/19	42	139.77	45	140.07	141.00	-3	3,841	-0.08%
2024/12/18	57.1	143.11	47	143.24	143.50	10.1	3,819	0.26%
2024/12/17	233.2	143.74	368.6	144.82	146.50	-135.4	3,772	-3.59%	大買/大賣/鉅額交易
2024/12/16	265.2	142.61	143.1	143.49	141.50	122.1	3,585	3.41%	大買/大賣/鉅額交易
2024/12/13	75	141.09	92.6	140.59	137.50	-17.6	3,389	-0.52%
2024/12/12	119.3	144.33	142.1	143.30	141.00	-22.8	3,338	-0.68%	大買/大賣/
2024/12/11	572.7	146.67	575.2	146.42	144.50	-2.5	3,238	-0.08%	大買/大賣/
2024/12/10	529.8	141.88	517.7	143.53	144.00	12.1	2,708	0.45%	大買/大賣/
2024/12/09	35.2	134.30	118.3	135.41	136.00	-83.1	2,150	-3.86%	大賣/
2024/12/06	23.2	123.69	20	123.30	124.00	3.2	2,013	0.16%
2024/12/05	19	123.68	29	124.24	121.50	-10	1,996	-0.50%
2024/12/04	22	124.89	12	125.08	124.50	10	2,037	0.49%
2024/12/03	1	122.50	3	121.83	122.00	-2	2,078	-0.10%
2024/12/02	9	119.94	6	120.92	121.00	3	2,114	0.14%
2024/11/29	4	117.50	2	118.50	118.00	2	2,124	0.09%
2024/11/28	8	113.94	5	115.20	115.50	3	2,200	0.14%
2024/11/27	3.1	120.48	3	117.67	116.50	0.1	2,223	0.00%
2024/11/26	2.2	121.43	2	120.75	121.50	0.2	2,246	0.01%
2024/11/25	3	123.00	5	122.00	122.00	-2	2,276	-0.09%
2024/11/22	4	122.88	1	121.00	120.00	3	2,332	0.13%
2024/11/21	3	122.17	1.2	123.08	121.50	1.8	2,387	0.08%
2024/11/20	2	122.50	1	121.50	122.00	1	2,498	0.04%
2024/11/19	3	122.83	19	122.16	123.50	-16	2,794	-0.57%
2024/11/18	19.2	119.47	26.1	117.73	116.50	-6.9	2,895	-0.24%
2024/11/15	22.6	122.05	11.5	121.33	121.00	11.1	2,956	0.37%
2024/11/14	26.1	125.57	6	126.75	125.00	20.1	3,143	0.64%
2024/11/13	20	130.03	9	129.61	128.00	11	3,295	0.33%
2024/11/12	15.2	126.04	6.2	126.31	126.00	9.1	3,662	0.25%
2024/11/11	7.3	128.71	5	128.70	128.00	2.3	3,827	0.06%
2024/11/08	5.2	131.39	5	130.30	130.00	0.2	4,005	0.00%
2024/11/07	4.1	134.38	3	136.50	134.00	1.1	4,324	0.03%
2024/11/06	6	132.42	0.2	133.00	132.50	5.8	4,692	0.12%
2024/11/05	8	134.81	4.1	133.12	132.50	4	5,335	0.07%
2024/11/04	13.4	132.16	6.1	132.17	131.50	7.3	5,971	0.12%
2024/11/01	15.3	129.85	11	133.86	135.50	4.3	6,154	0.07%
2024/10/30	13.1	132.58	3	135.00	132.00	10.1	6,622	0.15%
2024/10/29	8.4	133.63	12	133.63	133.50	-3.7	7,003	-0.05%
2024/10/28	6	135.67	15	136.70	136.00	-9	7,286	-0.12%
2024/10/25	9.4	138.18	22	138.73	138.00	-12.6	7,915	-0.16%
2024/10/24	15.3	141.31	28.3	139.21	138.50	-13	8,541	-0.15%
2024/10/23	22.6	145.02	24.3	143.94	143.50	-1.7	9,304	-0.02%
2024/10/22	30.1	144.80	37	144.77	143.50	-6.9	9,837	-0.07%
2024/10/21	23.1	143.72	22.6	143.30	143.00	0.5	10,127	0.00%
2024/10/18	14.5	138.86	17.4	138.33	138.50	-2.9	10,609	-0.03%
2024/10/17	24	142.21	22	141.45	142.50	2	11,211	0.02%
2024/10/16	34.4	141.84	30	140.73	141.00	4.4	11,703	0.04%
2024/10/15	79.2	142.69	122.5	145.69	142.50	-43.3	12,339	-0.35%	大賣/
2024/10/14	37.1	134.40	32	134.13	135.50	5.1	12,406	0.04%
2024/10/11	50.3	134.32	41	133.06	131.00	9.3	12,479	0.07%
2024/10/09	28.5	135.40	18	134.25	134.00	10.5	12,481	0.08%
2024/10/08	15.2	137.42	4.2	136.74	138.50	11.1	12,534	0.09%
2024/10/07	4.2	139.12	2.1	140.24	140.00	2.1	12,595	0.02%
2024/10/04	10.3	137.46	11	137.41	137.00	-0.7	12,635	-0.01%
2024/10/01	11	139.59	13	140.19	141.00	-2	12,648	-0.02%
2024/09/30	14.7	142.79	15	142.03	141.50	-0.3	12,694	0.00%
2024/09/27	52.4	148.66	31.5	148.88	145.50	20.8	12,712	0.16%
2024/09/26	30	145.37	30.2	145.22	144.00	-0.2	12,631	0.00%
2024/09/25	69.1	145.79	52.9	145.87	144.00	16.2	12,614	0.13%
2024/09/24	30.3	138.83	12	138.67	138.50	18.3	12,534	0.15%
2024/09/23	19.1	141.60	15	140.97	140.00	4.1	12,547	0.03%
2024/09/20	26.6	143.89	17.4	142.16	142.00	9.2	12,636	0.07%
2024/09/19	13	143.50	17.1	143.00	144.50	-4.1	12,719	-0.03%
2024/09/18	11.1	143.82	10	143.25	141.50	1.1	12,751	0.01%
2024/09/16	29.1	144.95	19	144.00	144.00	10.1	12,803	0.08%
2024/09/13	26.9	145.60	24.5	146.17	149.00	2.4	12,886	0.02%
2024/09/12	32	142.78	23	143.07	141.50	9	12,878	0.07%
2024/09/11	38	139.86	38	139.92	139.50	0	12,985	0.00%
2024/09/10	39	137.57	38	137.47	135.00	1	13,073	0.01%
2024/09/09	20.3	142.52	23.1	141.48	143.00	-2.8	13,118	-0.02%
2024/09/06	21.1	144.14	26.1	144.58	146.00	-5.1	13,242	-0.04%
2024/09/05	26.7	145.57	20.4	143.74	141.00	6.3	13,333	0.05%
2024/09/04	47.1	143.98	104.4	142.66	145.50	-57.2	13,363	-0.43%	大賣/
2024/09/03	29.4	156.57	34.1	156.03	153.00	-4.7	13,383	-0.04%
2024/09/02	13.2	158.70	19	158.40	158.00	-5.8	13,479	-0.04%
2024/08/30	54.6	163.24	41.4	160.87	159.00	13.2	13,556	0.10%
2024/08/29	47.2	161.64	45.2	160.00	159.50	2	13,784	0.01%
2024/08/28	41.2	161.50	30	162.18	160.50	11.2	13,823	0.08%
2024/08/27	31.1	161.18	30	160.78	161.00	1.1	14,027	0.01%
2024/08/26	64.2	161.39	44.1	162.64	160.50	20	14,770	0.14%
2024/08/23	97.6	163.07	93.1	161.16	164.50	4.5	15,123	0.03%
2024/08/22	81	163.32	84.2	163.18	162.00	-3.3	15,308	-0.02%
2024/08/21	198.5	164.73	118.3	166.27	162.00	80.2	15,240	0.53%	大買/大賣/
2024/08/20	77.9	175.89	113.3	176.97	176.50	-35.4	14,996	-0.24%	大賣/
2024/08/19	51.8	174.43	44.1	174.75	173.00	7.8	14,930	0.05%
2024/08/16	229.1	175.46	181.9	175.70	175.50	47.2	14,930	0.32%	大買/大賣/
2024/08/15	55.1	171.18	58.3	171.89	174.00	-3.2	14,792	-0.02%
2024/08/14	343.5	178.75	358.3	176.00	171.00	-14.8	14,766	-0.10%	大買/大賣/
2024/08/13	212.1	172.34	244.1	171.05	173.50	-32	14,636	-0.22%	大買/大賣/
2024/08/12	109.1	170.82	76.8	170.40	168.50	32.3	14,585	0.22%	大買/
2024/08/09	297.5	173.38	351.5	173.57	170.50	-54	14,822	-0.36%	大買/大賣/
2024/08/08	377.4	163.17	356	163.20	165.50	21.4	14,630	0.15%	大買/大賣/
2024/08/07	529.4	170.86	559.6	169.25	163.00	-30.1	14,322	-0.21%	大買/大賣/
2024/08/06	563.5	158.17	629.2	161.00	163.00	-65.7	13,802	-0.48%	大買/大賣/
2024/08/05	182.2	162.60	148.1	162.85	160.50	34.1	13,217	0.26%	大買/大賣/
2024/08/02	479	179.66	412.2	178.37	178.00	66.8	13,082	0.51%	大買/大賣/
2024/08/01	218.1	182.05	277.9	183.07	188.50	-59.8	12,703	-0.47%	大買/大賣/
2024/07/31	252	174.50	268	174.34	171.50	-16	12,427	-0.13%	大買/大賣/
2024/07/30	493.6	166.00	483.5	167.75	177.00	10.1	12,254	0.08%	大買/大賣/
2024/07/29	528.1	184.25	382.4	181.03	169.50	145.7	11,674	1.25%	大買/大賣/鉅額交易
2024/07/26	556.8	183.19	1,071.3	185.07	188.00	-514.5	11,163	-4.61%	大買/大賣/鉅額交易
2024/07/23	805.7	181.90	469.3	180.58	182.00	336.3	10,521	3.20%	大買/大賣/鉅額交易
2024/07/22	257.1	167.37	216.8	166.36	168.00	40.3	10,223	0.39%	大買/大賣/
2024/07/19	533.3	176.89	399.9	173.58	163.50	133.4	10,079	1.32%	大買/大賣/鉅額交易
2024/07/18	403.9	182.00	367.4	179.34	175.00	36.5	9,986	0.37%	大買/大賣/
2024/07/17	249.5	177.20	512.5	183.38	188.50	-263	9,702	-2.71%	大買/大賣/鉅額交易
2024/07/16	475.9	171.40	542.2	173.61	171.50	-66.3	9,969	-0.67%	大買/大賣/
2024/07/15	87.3	157.22	94.7	161.85	165.50	-7.4	9,948	-0.07%
2024/07/12	47.3	152.62	37.1	151.17	150.50	10.2	10,617	0.10%
2024/07/11	17.3	153.53	20.5	152.76	152.00	-3.3	11,064	-0.03%
2024/07/10	63	153.47	66.1	154.44	154.50	-3.1	11,419	-0.03%
2024/07/09	43.9	148.84	16.2	150.02	149.50	27.7	11,443	0.24%
2024/07/08	46.8	155.60	10.1	157.40	153.00	36.7	11,519	0.32%
2024/07/05	9.1	161.73	13	162.50	161.00	-3.9	11,620	-0.03%
2024/07/04	69.1	163.13	32.5	163.62	163.00	36.6	11,732	0.31%
2024/07/03	14	160.00	24.4	161.45	162.00	-10.4	11,955	-0.09%
2024/07/02	16.1	156.65	11	156.45	155.50	5.1	12,282	0.04%
2024/07/01	16.7	156.69	8.1	155.90	154.50	8.6	12,947	0.07%
2024/06/28	22.4	159.69	8.3	159.42	158.00	14.1	13,462	0.10%
2024/06/27	13.7	162.73	10.1	162.96	160.00	3.6	13,754	0.03%
2024/06/26	50.1	167.61	37	167.07	166.00	13.1	14,262	0.09%
2024/06/25	68.3	164.27	69.1	164.81	168.50	-0.8	14,339	-0.01%
2024/06/24	17.1	166.74	27	166.22	165.50	-9.9	14,280	-0.07%
2024/06/21	66.6	168.21	37.7	168.24	167.50	28.9	14,333	0.20%
2024/06/20	125.2	170.09	55.2	170.00	173.00	70	14,358	0.49%	大買/
2024/06/19	65	165.63	44	165.30	164.00	21	14,325	0.15%
2024/06/18	155.4	170.81	123.7	170.92	166.00	31.7	14,415	0.22%	大買/大賣/
2024/06/17	121.4	172.35	113.9	172.24	169.50	7.5	14,530	0.05%	大買/大賣/
2024/06/14	84.2	171.04	128.2	170.08	168.00	-44	14,586	-0.30%	大賣/
2024/06/13	72.7	168.37	101.7	168.31	170.00	-28.9	14,669	-0.20%	大賣/
2024/06/12	80.2	162.57	126.5	162.61	166.50	-46.3	14,672	-0.32%	大賣/
2024/06/11	91.5	158.14	82	159.08	156.00	9.5	14,787	0.06%
2024/06/07	84.1	166.25	42.1	167.11	163.50	42.1	14,898	0.28%
2024/06/06	120.1	166.43	99.7	167.61	167.50	20.4	14,914	0.14%	大買/
2024/06/05	61.1	165.70	43.1	164.28	163.00	18	14,970	0.12%
2024/06/04	191.9	171.65	198.1	170.52	164.00	-6.2	15,167	-0.04%	大買/大賣/
2024/06/03	100.7	164.84	82.5	163.66	165.50	18.2	15,152	0.12%
2024/05/31	204.3	166.91	163.7	166.43	167.50	40.7	15,340	0.26%	大買/大賣/
2024/05/30	719.4	175.30	824.6	173.79	165.00	-105.1	15,420	-0.68%	大買/大賣/鉅額交易
2024/05/29	413.1	167.69	212.6	167.82	172.00	200.5	14,663	1.37%	大買/大賣/鉅額交易
2024/05/28	413.5	161.88	424.2	160.19	156.50	-10.7	14,274	-0.07%	大買/大賣/
2024/05/27	44.1	151.93	41.1	153.42	151.50	3	14,043	0.02%
2024/05/24	38	152.32	42	153.57	152.00	-4	14,008	-0.03%
2024/05/23	64.1	154.01	27	152.89	151.00	37.1	13,960	0.27%
2024/05/22	40	156.86	47	157.79	157.50	-7	13,922	-0.05%
2024/05/21	27.1	154.29	20.2	154.96	155.00	6.9	13,868	0.05%
2024/05/20	77.2	159.27	119.4	157.77	156.00	-42.2	13,829	-0.31%	大賣/
2024/05/17	202.2	159.93	144.3	159.64	158.50	57.9	13,742	0.42%	大買/大賣/
2024/05/16	141	155.34	136.7	154.76	155.00	4.3	13,513	0.03%	大買/大賣/
2024/05/15	366.7	156.45	329.6	157.61	155.50	37	13,645	0.27%	大買/大賣/
2024/05/14	38.3	145.77	67.2	147.61	150.50	-28.9	13,681	-0.21%
2024/05/13	63.1	137.32	64.2	136.31	137.00	-1.1	13,776	-0.01%
2024/05/10	46.3	139.28	49.1	137.17	137.00	-2.7	13,734	-0.02%
2024/05/09	45.3	147.58	37.2	146.52	145.50	8.1	13,675	0.06%
2024/05/08	23.1	150.79	46	150.74	151.50	-23	13,888	-0.17%
2024/05/07	102.2	153.07	114.4	152.23	151.00	-12.2	14,324	-0.08%	大買/大賣/
2024/05/06	56.5	147.51	56.1	147.87	154.00	0.4	14,738	0.00%
2024/05/03	113.4	151.49	90.1	151.70	146.50	23.4	14,862	0.16%	大買/
2024/05/02	51.1	152.85	58	153.27	154.00	-6.9	14,910	-0.05%
2024/04/30	166.5	154.58	146	154.96	156.50	20.5	15,173	0.13%	大買/大賣/
2024/04/29	147.6	160.93	133	159.70	158.50	14.5	15,410	0.09%	大買/大賣/
2024/04/26	203.7	166.73	194	167.03	161.00	9.6	15,734	0.06%	大買/大賣/
2024/04/25	177.3	163.60	386.9	163.71	163.00	-209.6	15,508	-1.35%	大買/大賣/鉅額交易
2024/04/24	464.6	173.79	329.3	172.91	169.50	135.3	15,329	0.88%	大買/大賣/鉅額交易
2024/04/23	236.2	164.67	227	164.72	163.50	9.2	14,892	0.06%	大買/大賣/
2024/04/22	523.6	173.85	535.3	171.27	160.00	-11.6	14,560	-0.08%	大買/大賣/
2024/04/19	561.8	167.13	552.1	166.96	174.50	9.7	13,808	0.07%	大買/大賣/
2024/04/18	666.3	174.95	491.3	173.77	162.50	175	13,174	1.33%	大買/大賣/鉅額交易
2024/04/17	290.3	164.33	765.5	163.79	172.00	-475.3	12,336	-3.85%	大買/大賣/鉅額交易
2024/04/16	607.7	157.81	239.1	155.79	156.50	368.6	11,813	3.12%	大買/大賣/鉅額交易
2024/04/15	74.5	149.28	80.1	148.81	147.50	-5.6	11,412	-0.05%
2024/04/12	119.4	155.70	85	155.80	154.50	34.4	11,323	0.30%	大買/
2024/04/11	154.7	162.44	134.4	162.36	160.50	20.4	11,216	0.18%	大買/大賣/
2024/04/10	112.6	162.10	92.7	161.84	161.00	19.8	11,123	0.18%	大買/
2024/04/09	187.6	163.93	192.5	162.63	162.00	-4.9	11,075	-0.04%	大買/大賣/
2024/04/08	426.7	174.26	357.7	170.87	168.00	69	10,851	0.64%	大買/大賣/
2024/04/03	683.4	172.57	563.4	175.13	175.00	119.9	10,542	1.14%	大買/大賣/鉅額交易
2024/04/02	413.6	159.76	511.5	160.90	166.00	-97.8	9,919	-0.99%	大買/大賣/
2024/04/01	242.6	150.95	180.7	150.41	151.00	62	9,424	0.66%	大買/大賣/
2024/03/29	373.2	150.15	297.4	150.23	146.00	75.8	9,182	0.83%	大買/大賣/
2024/03/28	37.4	135.82	112.4	139.46	143.00	-74.9	8,745	-0.86%	大賣/
2024/03/27	27.2	129.80	48	129.41	130.00	-20.8	9,124	-0.23%
2024/03/26	105.5	132.45	61.9	130.16	129.00	43.6	9,718	0.45%	大買/
2024/03/25	82.2	133.98	80	134.20	135.00	2.2	9,809	0.02%
2024/03/22	146.3	132.04	146	131.18	131.00	0.3	9,934	0.00%	大買/大賣/
2024/03/21	163	135.21	124	134.13	135.00	39	10,147	0.38%	大買/大賣/
2024/03/20	134.7	135.02	149.5	135.50	135.00	-14.9	10,190	-0.15%	大買/大賣/
2024/03/19	149.2	130.18	147.1	130.39	128.50	2.2	10,145	0.02%	大買/大賣/
2024/03/18	60.5	132.94	74.6	131.82	133.00	-14.1	10,144	-0.14%
2024/03/15	95.2	126.45	118	126.56	126.50	-22.8	10,298	-0.22%	大賣/
2024/03/14	239.3	127.91	235.1	128.01	128.00	4.3	10,414	0.04%	大買/大賣/
2024/03/13	89.9	125.60	162	126.01	122.00	-72.1	10,808	-0.67%	大賣/
2024/03/12	68.1	134.15	65	132.66	135.00	3.1	11,293	0.03%
2024/03/11	150.6	135.44	117.2	135.20	132.50	33.5	11,556	0.29%	大買/大賣/
2024/03/08	143.2	132.90	127.4	132.25	132.00	15.8	11,583	0.14%	大買/大賣/
2024/03/07	206.3	141.75	170.4	139.37	135.00	35.9	11,597	0.31%	大買/大賣/
2024/03/06	160.7	157.02	147	154.88	150.00	13.6	11,705	0.12%	大買/大賣/
2024/03/05	321.1	170.79	213	169.45	161.00	108.1	11,756	0.92%	大買/大賣/鉅額交易
2024/03/04	19	176.79	9	175.72	178.50	10	12,394	0.08%
2024/03/01	4	173.13	32	173.03	178.50	-28	12,772	-0.22%
2024/02/29	2	162.50	1.2	160.60	162.50	0.8	13,013	0.01%
2024/02/27	7	163.57	6	160.50	160.00	1	13,424	0.01%
2024/02/26	10	162.25	6.2	160.23	166.00	3.9	14,206	0.03%
2024/02/23	21	159.57	41	156.21	155.50	-20	14,409	-0.14%
2024/02/22	105	159.50	16.5	154.17	162.00	88.5	14,786	0.60%	大買/
2024/02/21	69.3	162.18	55.1	159.11	154.00	14.3	14,824	0.10%
2024/02/20	59	169.31	44	171.29	170.00	15	14,909	0.10%
2024/02/19	23	185.76	12	183.83	180.50	11	14,954	0.07%
2024/02/16	218.4	198.34	208.1	196.69	200.50	10.3	15,021	0.07%	大買/大賣/
2024/02/15	375.2	183.73	336.1	183.67	182.50	39.1	14,844	0.26%	大買/大賣/
2024/02/05	94.3	201.05	65.1	207.28	184.00	29.2	14,450	0.20%
2024/02/02	20	204.00	5	204.00	204.00	15	14,264	0.11%
2024/02/01	40	183.00	25.2	184.21	185.50	14.8	14,286	0.10%
2024/01/31	123.1	160.94	278.7	164.24	169.00	-155.6	14,263	-1.09%	大買/大賣/鉅額交易