LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股▼0.48%
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
品安 (8088)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00144.0044.40-12,603-0.04%
2024/03/26644.79944.7343.70-32,670-0.11%
2024/03/25244.9700.0044.9022,6580.08%
2024/03/222545.645145.3645.50-262,677-0.97%
2024/03/211745.3010.145.1045.406.92,6500.26%
2024/03/20543.99244.0043.8532,6380.11%
2024/03/191.144.09744.2144.20-5.92,665-0.22%
2024/03/184.143.75143.8544.153.12,6960.11%
2024/03/15143.65143.8043.6502,7840.00%
2024/03/14142.80443.5543.40-32,869-0.10%
2024/03/1300.00143.2543.25-12,969-0.03%
2024/03/12243.50243.7843.6003,0970.00%
2024/03/11842.64442.6342.5543,2090.13%
2024/03/0820.243.461842.5642.352.23,3070.07%
2024/03/071044.00944.7344.0013,5280.03%
2024/03/06244.70344.8344.90-13,535-0.03%
2024/03/05144.40444.7444.80-33,595-0.08%
2024/03/04245.101245.5545.00-103,636-0.27%
2024/03/01745.862745.7445.75-203,622-0.55%
2024/02/292045.721345.8645.5073,6300.19%
2024/02/2788.545.7110846.1045.95-19.53,604-0.54% 大賣/
2024/02/26144.00443.8043.80-33,500-0.09%
2024/02/231143.94144.6043.55103,5080.29%
2024/02/22344.271644.2844.20-133,527-0.37%
2024/02/213245.133645.0944.75-43,541-0.11%
2024/02/201144.25144.8043.95103,5520.28%
2024/02/1936.244.56644.9344.5030.23,6030.84%
2024/02/162844.643844.9645.30-103,731-0.27%
2024/02/15542.18142.1042.2543,8230.10%
2024/02/05841.94442.0342.0043,8680.10%
2024/02/02142.901142.6542.65-103,885-0.26%
2024/02/01442.701642.8043.00-123,909-0.31%
2024/01/31443.051543.1042.90-113,973-0.28%
2024/01/30543.40443.2543.4013,9990.03%
2024/01/29142.70543.0043.70-44,060-0.10%
2024/01/26443.3600.0043.0044,1820.10%
2024/01/25843.34143.6043.4074,2810.16%
2024/01/242044.11844.3943.85124,3060.28%
2024/01/23643.28743.2043.25-14,349-0.02%
2024/01/22242.83142.7542.9014,4930.02%
2024/01/19242.30242.1542.4004,5290.00%
2024/01/18042.25641.3141.75-64,569-0.13%
2024/01/17542.40242.1542.2534,6220.06%
2024/01/16443.53243.8843.5024,6420.04%
2024/01/15743.981143.9244.45-44,657-0.09%
2024/01/121343.261642.9042.60-34,662-0.06%
2024/01/11543.8100.0043.6554,7160.11%
2024/01/10843.97144.6543.9074,7730.15%
2024/01/09644.884.144.6844.7024,8980.04%
2024/01/08245.551246.0745.55-104,912-0.20%
2024/01/051247.241147.1546.0514,9170.02%
2024/01/043646.674146.8146.90-54,921-0.10%
2024/01/03646.38446.1046.1524,9230.04%
2024/01/02346.3211.146.5246.95-8.14,986-0.16%
2023/12/296046.99747.1046.90535,0511.05%
2023/12/2818.147.011746.9846.901.15,0910.02%
2023/12/273046.9744.147.3547.40-14.15,269-0.27%
2023/12/262945.126145.3245.85-325,218-0.61%
2023/12/2533747.99318.147.4045.0018.95,2470.36% 大買/大賣/
2023/12/223747.055047.6047.95-134,780-0.27%
2023/12/2149.342.899143.1843.60-41.74,644-0.90%
2023/12/20342.134642.0242.10-434,683-0.92%
2023/12/19841.498841.6941.60-804,703-1.70%
2023/12/18142.503142.8542.50-304,706-0.64%
2023/12/15642.9300.0042.9564,9530.12%
2023/12/14743.752444.1943.20-174,943-0.34%
2023/12/131143.751644.1043.60-54,973-0.10%
2023/12/124443.803343.8343.85115,0300.22%
2023/12/114245.1822.145.4545.10205,0230.40%
2023/12/085045.039044.9144.40-404,939-0.81%
2023/12/0760.144.412144.5743.9539.14,8450.81%
2023/12/063644.363344.2945.5034,7490.06%
2023/12/0558.143.295743.0843.501.14,6970.02%
2023/12/04121.143.776943.1243.95524,6441.12% 大買/
2023/12/01740.78340.7240.7544,4270.09%
2023/11/301541.241841.4341.10-34,445-0.07%
2023/11/29540.6311.340.7840.85-6.34,428-0.14%
2023/11/28239.351139.6039.80-94,580-0.20%
2023/11/2716.139.081639.5439.050.14,8080.00%
2023/11/241139.801139.8439.7504,8080.00%
2023/11/22539.90139.9040.0044,7200.08%
2023/11/213740.1928.340.1439.858.74,7100.18%
2023/11/20540.5113.140.3040.10-8.14,691-0.17%
2023/11/172939.72239.7539.80274,6650.58%
2023/11/161339.89840.2439.8054,6360.11%
2023/11/154541.055541.1740.95-104,576-0.22%
2023/11/1479.340.1212140.4340.60-41.74,430-0.94% 大賣/
2023/11/134739.704139.5839.4064,2640.14%
2023/11/10239.00338.9538.65-14,225-0.02%
2023/11/09138.9000.0038.9014,2100.02%
2023/11/083239.432839.3538.9544,1880.10%
2023/11/071039.211039.2039.2004,1340.00%
2023/11/061939.17739.1638.90124,1220.29%
2023/11/036339.2391.639.3439.25-28.64,063-0.70%
2023/11/0211738.9284.138.7538.8532.93,9440.83% 大買/
2023/11/011737.382437.3037.30-73,843-0.18%
2023/10/313338.875538.5437.65-223,809-0.58%
2023/10/309338.28105.238.6838.85-12.23,739-0.33% 大賣/
2023/10/273437.03636.8036.75283,6010.78%
2023/10/261937.47138.1537.30183,5770.50%
2023/10/252538.8129.139.2038.25-4.13,564-0.11%
2023/10/241238.361238.4038.7503,5370.00%
2023/10/232637.88238.3037.60243,5120.68%
2023/10/2028.538.315.538.0638.00233,5010.66%
2023/10/1913938.3212938.5938.60103,5030.29% 大買/大賣/
2023/10/1817.137.982337.4537.20-5.93,448-0.17%
2023/10/177039.1239.138.7738.5530.93,3940.91%
2023/10/162537.697.538.3337.2517.53,2830.53%
2023/10/131239.365.239.5838.956.83,2580.21%
2023/10/12739.713739.6939.80-303,264-0.92%
2023/10/111240.742540.2339.90-133,259-0.40%
2023/10/063341.462641.2241.4073,2180.22%
2023/10/0532.140.582240.5040.5510.13,1540.32%
2023/10/043540.032540.2540.75103,0790.32%
2023/10/03172.140.4823140.2139.85-58.92,979-1.98% 大買/大賣/
2023/10/024639.135938.8939.45-132,764-0.47%
2023/09/287537.845037.6237.35252,7010.93%
2023/09/2779.138.9849.439.1039.3029.72,6251.13%
2023/09/2651.138.752038.8038.6531.12,5891.20%
2023/09/2539.138.652838.7238.5011.12,5810.43%
2023/09/22437.70437.6537.5502,4990.00%
2023/09/21936.83437.3037.4052,5900.19%
2023/09/20112.538.7713438.6236.95-21.52,583-0.83% 大買/大賣/
2023/09/19637.68537.5737.7012,3520.04%
2023/09/181737.992237.6937.35-52,352-0.21%
2023/09/152237.135137.6937.80-292,300-1.26%
2023/09/1426.136.412536.5136.701.12,2430.05%
2023/09/13535.27235.2035.1532,1980.14%
2023/09/126.135.20535.4835.401.12,3430.05%
2023/09/1129.135.54635.3735.1523.12,4250.95%
2023/09/085137.654937.3836.8522,4770.08%
2023/09/0724.137.422937.5837.05-4.92,510-0.20%
2023/09/0626.137.191537.1937.0011.12,4810.45%
2023/09/054736.803936.6437.0082,4890.32%
2023/09/0413.136.513036.5336.35-172,495-0.68%
2023/09/01196.137.72174.337.6337.5521.82,4740.88% 大買/大賣/
2023/08/31146.636.4480.136.2637.2066.52,3802.79% 大買/
2023/08/30234.001433.9334.45-122,187-0.55%
2023/08/281232.4700.0032.70122,5250.48%
2023/08/25232.9000.0033.0522,8260.07%
2023/08/24033.2000.0033.0002,8840.00%
2023/08/22232.45232.7033.0502,9300.00%
2023/08/21132.85332.9732.80-22,946-0.07%
2023/08/18633.63233.5033.3042,9510.14%
2023/08/17233.70433.6133.75-22,949-0.07%
2023/08/16232.78732.6433.25-52,960-0.17%
2023/08/1500.00432.5632.50-42,995-0.13%
2023/08/142031.8000.0031.75203,0630.65%
2023/08/11132.15331.9332.10-23,142-0.06%
2023/08/102131.70131.6531.25203,1940.63%
2023/08/091632.601632.7532.4503,2030.00%
2023/08/081732.4700.0032.55173,2360.53%
2023/08/071232.0800.0032.60123,2850.37%
2023/08/04432.20231.7532.2523,2880.06%
2023/08/02232.00232.2032.1003,3180.00%
2023/08/013132.54132.2532.80303,3250.90%
2023/07/315.132.1700.0031.955.13,3240.15%
2023/07/282433.071132.9932.75133,3190.39%
2023/07/27432.20432.3432.4003,3120.00%
2023/07/26231.253.230.7430.60-1.23,328-0.04%
2023/07/25531.025.731.1231.10-0.73,416-0.02%
2023/07/2400.00331.1731.25-33,443-0.09%
2023/07/21132.251.232.2032.25-0.23,439-0.01%
2023/07/20232.9500.0032.9523,4770.06%
2023/07/19133.9500.0033.1013,5430.03%
2023/07/18234.7300.0034.4023,5580.06%
2023/07/17634.8022.435.3335.30-16.43,579-0.46%
2023/07/1400.00934.6234.60-93,594-0.25%
2023/07/13634.588.134.7434.00-2.13,596-0.06%
2023/07/122636.146.136.1436.2519.93,6550.54%
2023/07/11536.15436.1036.1013,6740.03%
2023/07/10136.20236.0036.15-13,804-0.03%
2023/07/071636.382.136.4536.4513.94,1550.33%
2023/07/063.237.03537.0137.20-1.84,374-0.04%
2023/07/051838.041437.7737.6544,3770.09%
2023/07/04238.181138.0638.30-94,377-0.21%
2023/07/031237.274337.4637.60-314,377-0.71%
2023/06/307.136.86436.8937.153.14,4910.07%
2023/06/298837.3410637.3137.25-184,892-0.37% 大賣/
2023/06/287.436.38636.1536.251.44,8090.03%
2023/06/27535.25435.2535.0014,8420.02%
2023/06/26436.05236.2036.1024,9990.04%
2023/06/212.236.51136.5036.851.25,1280.02%
2023/06/203.136.63436.5036.50-0.95,147-0.02%
2023/06/1910.236.77936.8636.651.25,1170.02%
2023/06/166138.104838.0837.45135,0780.26%
2023/06/151637.102236.9737.00-64,935-0.12%
2023/06/144236.7455.136.5137.25-13.14,851-0.27%
2023/06/137336.146236.1836.25114,7760.23%
2023/06/12235.33235.3035.1504,6710.00%
2023/06/09135.50735.4635.50-64,651-0.13%
2023/06/081335.22135.2535.20124,6660.26%
2023/06/071435.38635.3535.2584,6280.17%
2023/06/061835.202034.9934.85-24,623-0.04%
2023/06/0554.636.481536.6736.2539.64,5340.87%
2023/06/028236.514036.4936.50424,5070.93%
2023/06/01105.136.6113936.6836.60-344,411-0.77% 大買/大賣/
2023/05/31115.136.675137.1037.5064.14,2081.52% 大買/
2023/05/304833.954133.9634.1073,9650.18%
2023/05/29633.57733.2533.60-13,931-0.02%
2023/05/2600.00132.3532.20-13,955-0.03%
2023/05/2500.00133.2532.75-13,937-0.03%
2023/05/2400.00433.5033.35-43,909-0.10%
2023/05/2300.00233.4833.40-23,899-0.05%
2023/05/22733.63633.6633.6013,8920.03%
2023/05/19333.521433.5933.20-113,870-0.28%
2023/05/182833.964433.7533.55-163,825-0.42%
2023/05/1732.133.545.533.2633.7026.63,7590.71%
2023/05/168431.927632.0432.0583,6970.22%
2023/05/1500.00130.6530.80-13,630-0.03%
2023/05/12430.801430.5631.60-103,613-0.28%
2023/05/111231.042731.2730.40-153,575-0.42%
2023/05/10132.705.532.6132.85-4.53,520-0.13%
2023/05/09932.5900.0032.5593,5150.26%
2023/05/08132.901132.8432.80-103,481-0.29%
2023/05/05932.8600.0032.6093,4700.26%
2023/05/041532.821232.7632.7033,4610.09%
2023/05/03033.70332.8533.00-33,460-0.09%
2023/05/022633.721033.6533.50163,4330.47%
2023/04/282133.96833.9334.10133,3910.38%
2023/04/27532.58733.0032.45-23,290-0.06%
2023/04/26032.202532.0332.10-253,249-0.77%
2023/04/251033.00632.9532.5543,2310.12%
2023/04/24833.844232.8034.15-343,180-1.07%
2023/04/2100.007632.3032.25-763,114-2.44%
2023/04/2000.00432.9832.90-43,084-0.13%
2023/04/19234.253534.1133.70-333,037-1.09%
2023/04/18234.18734.5634.00-52,983-0.17%
2023/04/171234.472734.3334.75-152,940-0.51%
2023/04/143433.9824.334.0334.009.72,8530.34%
2023/04/138433.994634.4333.80382,8101.35%
2023/04/12309.134.27329.534.7734.90-20.42,666-0.76% 大買/大賣/
2023/04/1158.132.7710032.4633.90-41.92,291-1.83%
2023/04/103830.513330.7930.8552,0420.24%
2023/04/072530.8500.0030.60252,0011.25%
2023/04/066730.433430.3830.55331,9541.69%
2023/03/31141.331.32114.531.3831.2526.81,8931.42% 大買/大賣/
2023/03/30200.132.1721632.3931.45-15.91,736-0.92% 大買/大賣/
2023/03/291930.633330.7030.35-141,304-1.07%
2023/03/281731.212731.5431.30-101,269-0.79%
2023/03/278032.175332.1332.40271,2052.24%
2023/03/248930.4210230.2131.05-131,020-1.27% 大賣/
2023/03/2310728.988029.1328.90278753.08% 大買/
2023/03/22228.3500.0028.7028460.24%
2023/03/21628.3500.0028.3568380.72%
2023/03/201028.450.128.4028.409.98441.17%
2023/03/171728.05728.0928.05108311.20%
2023/03/161727.54627.4727.90118191.34%
2023/03/15227.5000.0027.8528010.25%
2023/03/14127.00827.0427.15-7798-0.88%
2023/03/133226.70627.3227.45267973.26%
2023/03/1000.00728.2128.45-7745-0.94%
2023/03/09128.75628.7628.50-5736-0.68%
2023/03/08528.95529.0028.8007080.00%
2023/03/07227.93928.7728.90-7682-1.03%
2023/03/062128.53228.7528.40196512.92%
2023/03/0342328.6440528.8828.65186272.87% 大買/大賣/
2023/03/02232.528.3323628.7628.10-3.5577-0.61% 大買/大賣/
2023/03/01727.75227.6527.7555110.98%
2023/02/243427.266227.2927.40-28484-5.78%
2023/02/231425.5100.0025.60144243.29%
2023/02/2200.00325.4025.25-3426-0.70%
2023/02/1700.00125.3025.30-1525-0.19%
2023/02/15125.10125.3025.4005270.00%
2023/02/1300.004024.4224.45-40550-7.26%
2023/02/10025.00125.3524.60-1550-0.18%
2023/02/09025.1500.0025.0005400.00%
2023/02/08025.15125.2525.00-1535-0.19%
2023/02/07125.00125.2025.1505300.00%
2023/02/0300.00225.1025.00-2520-0.38%
2023/02/0200.001125.0525.00-11507-2.17%
2023/02/0100.001824.9624.95-18499-3.60%
2023/01/314024.7400.0024.70404878.21%
2023/01/3000.00524.4024.75-5485-1.03%
2023/01/16523.40523.6523.4504620.00%
2023/01/13523.35623.5423.35-1459-0.22%
2023/01/12523.20523.5023.2004460.00%
2023/01/117.123.55223.7023.255.14371.17%
2023/01/10124.4500.0024.0014170.24%
2023/01/04523.54623.8023.80-1397-0.25%
2023/01/0300.00523.9423.80-5393-1.27%
2022/12/29123.30623.4323.40-5389-1.28%
2022/12/28123.5000.0023.5013900.26%
2022/12/27223.7300.0023.6523920.51%
2022/12/26223.8000.0023.7523920.51%
2022/12/2200.00123.7523.75-1394-0.25%
2022/12/20623.906424.1223.50-58396-14.64%
2022/12/19224.63624.6024.55-4390-1.03%
2022/12/16124.702224.5224.70-21388-5.40%
2022/12/157525.112824.9424.804738612.17%
2022/12/14024.20624.4324.50-6370-1.62%
2022/12/13824.21824.5124.0503670.00%
2022/12/126924.601124.3724.355836415.91%
2022/12/09523.7100.0023.6053531.41%
2022/12/0800.001223.8723.90-12373-3.21%
2022/12/0700.001023.6823.60-10413-2.42%
2022/12/06523.80823.9323.80-3419-0.72%
2022/12/05223.7500.0023.8024130.48%
2022/12/0100.00124.1023.80-1408-0.24%
2022/11/29523.70223.7523.7534000.75%
2022/11/2800.00223.5523.55-2398-0.50%
2022/11/25523.25123.2523.2043961.01%
2022/11/24123.1500.0023.4013950.25%
2022/11/23123.5000.0023.4013910.26%
2022/11/22223.4000.0023.4023890.51%
2022/11/18324.231524.1523.95-12385-3.11%
2022/11/173224.56924.3924.50233746.14%
2022/11/16823.9716.224.0724.50-8.2314-2.60%
2022/11/11223.2000.0022.6022570.78%
2022/11/10222.48222.7522.6502540.00%
2022/11/093523.603723.9623.15-2243-0.82%
2022/11/0800.00021.9021.8501970.00%
2022/11/07321.73121.7521.7021991.00%
2022/11/0300.00121.2021.30-1198-0.50%
2022/11/0200.00221.0521.00-2196-1.02%
2022/10/1400.00120.3520.30-1193-0.52%
2022/10/13319.8000.0019.5031911.57%
2022/10/1200.00120.7020.70-1189-0.53%
2022/10/0500.00121.6521.50-1187-0.53%
2022/10/0300.00120.8021.00-1183-0.55%
2022/09/29420.2000.0020.2041812.20%
2022/09/23121.6500.0021.2511750.57%
2022/09/22221.5000.0021.7021741.15%
2022/09/21222.15522.4021.95-3171-1.75%
2022/09/1600.00423.1322.85-4162-2.46%
2022/09/15623.51623.9823.4501560.00%
2022/09/141123.203023.3623.75-19136-13.94%
2022/09/1300.00122.7522.75-194-1.06%
2022/08/31221.3000.0021.302882.26%
2022/08/3000.00121.5021.40-187-1.14%
2022/08/2200.00121.0520.85-182-1.22%
2022/08/1700.00321.0020.65-382-3.62%
2022/08/16021.0000.0020.750780.00%
2022/08/15321.004320.6820.70-4077-51.49%
2022/08/12120.0500.0020.151741.34%
2022/08/09219.1300.0019.202712.79%
2022/08/08119.2000.0019.251771.29%
2022/08/04118.7000.0018.701721.38%
2022/08/02218.6800.0018.702722.74%
2022/07/260.619.0000.0019.000.6740.74%
2022/07/211019.0800.0019.10107613.12%
2022/07/200.119.0000.0018.950.1760.13%
2022/07/1818.119.2100.0019.1018.17723.24%
2022/07/1500.00218.6518.70-277-2.57%
2022/07/14418.6000.0018.654775.13%
2022/07/0400.00418.4018.15-479-5.05%
2022/06/2700.00120.0520.15-190-1.11%
2022/06/23119.8500.0019.751911.09%
2022/06/17120.1000.0020.251891.12%
2022/06/1000.00221.3021.25-291-2.18%
2022/06/0200.00121.9021.85-197-1.03%
2022/06/0100.00122.0021.75-199-1.00%
2022/05/2500.00120.8020.90-199-1.01%
2022/05/1700.0010720.3220.30-107141-75.50% 大賣/鉅額交易
2022/05/16320.0023620.0820.45-233141-165.07% 大賣/鉅額交易
2022/05/1300.00120.7520.65-1136-0.73%
2022/05/1100.001520.7720.90-15140-10.71%
2022/05/09120.7000.0020.6511410.71%
2022/05/06121.6000.0021.4511410.71%
2022/05/0500.001021.5021.65-10143-6.98%
2022/04/28121.1000.0021.3011480.67%
2022/04/27521.0000.0021.5051493.34%
2022/04/26122.2000.0022.0511480.67%
2022/04/25122.00122.1022.0501490.00%
2022/04/15022.8500.0022.5501540.00%
2022/04/145122.8300.0022.905115732.34%
2022/04/13022.9000.0022.7501580.00%
2022/04/12122.7000.0022.6011600.62%
2022/04/11122.5000.0022.6511620.62%
2022/04/08223.2500.0023.3521651.21%
2022/04/063423.78123.9023.803319017.35%
2022/04/0116323.59523.1023.8515819381.75% 大買/鉅額交易
2022/03/319523.0100.0023.109519648.37%
2022/03/22122.8500.0022.9012280.44%
2022/03/21322.93123.0023.0022300.87%
2022/03/1800.00122.7022.75-1234-0.43%
2022/03/1700.00122.5522.65-1242-0.41%
2022/03/1500.00622.1522.10-6247-2.42%
2022/03/0900.00422.5422.50-4260-1.54%
2022/03/08122.6000.0022.3012840.35%
2022/03/07123.30322.8522.85-2286-0.70%
2022/03/03123.7500.0023.7012970.34%
2022/03/01523.70123.7523.5543191.25%
2022/02/24424.00623.5223.45-2444-0.45%
2022/02/23224.05124.2024.0014780.21%
2022/02/2200.00223.8523.95-2480-0.42%
2022/02/211324.731024.3324.3034810.62%
2022/02/181524.6818.124.7124.80-3.1483-0.64%
2022/02/171524.561125.1424.3044880.82%
2022/02/16023.85323.7023.80-3470-0.64%
2022/02/1500.00023.4523.3004720.00%
2022/02/1400.00123.4523.70-1474-0.21%
2022/02/11124.05623.8824.00-5475-1.05%
2022/02/10223.7300.0023.8024750.42%
2022/02/09323.7500.0023.8034760.63%
2022/02/08023.5500.0023.6004760.00%
2022/02/07722.8900.0023.1074781.46%
2022/01/26122.50122.5522.5004780.00%
2022/01/2400.00222.7522.70-2487-0.41%
2022/01/2100.00123.4023.00-1489-0.20%
2022/01/180.123.40123.7523.40-0.9499-0.18%
2022/01/17023.5500.0023.4005000.00%
2022/01/1400.00323.2023.20-3500-0.60%
2022/01/1200.00123.4523.50-1501-0.20%
2022/01/1100.00223.6023.60-2501-0.40%
2022/01/07123.8000.0023.7515010.20%
2022/01/0500.00124.1524.35-1500-0.20%
2022/01/04224.65124.4524.4514990.20%
2022/01/03424.6500.0024.5544980.80%
2021/12/30325.12125.0025.1024960.40%
2021/12/29124.7500.0024.8014760.21%
2021/12/28324.75724.8624.65-4479-0.83%
2021/12/2700.002624.6324.80-26481-5.40%
2021/12/2400.00324.4524.45-3477-0.63%
2021/12/23124.20124.3524.5004750.00%
2021/12/22324.53224.7324.5014730.21%
2021/12/2000.00123.7523.70-1458-0.22%
2021/12/16123.95724.0424.00-6458-1.31%
2021/12/15123.7000.0023.7014540.22%
2021/12/1400.00123.6023.80-1452-0.22%
2021/12/13124.05724.0824.20-6448-1.34%
2021/12/10523.9500.0023.9554421.13%
2021/12/09124.00123.9523.8004400.00%
2021/12/08224.1500.0024.0524370.46%
2021/12/0700.00424.1024.00-4435-0.92%
2021/12/06524.4800.0024.2054341.15%
2021/12/03224.4000.0024.4524340.46%
2021/12/024425.175324.5324.35-9434-2.07%
2021/12/0100.00123.4523.80-1414-0.24%
2021/11/302124.13124.2023.80204134.84%
2021/11/29223.30123.1523.4014110.24%
2021/11/2600.00423.7823.75-4408-0.98%
2021/11/25224.53224.5024.3004020.00%
2021/11/249.125.01325.3325.056.13901.57%
2021/11/2315026.1612126.4626.00293707.84% 大買/大賣/
2021/11/22724.44524.9225.0522680.75%
2021/11/1900.00222.8522.80-2238-0.84%
2021/11/18123.30123.1523.1502380.00%
2021/11/1700.001123.4723.50-11237-4.63%
2021/11/16823.48323.5523.4052372.10%
2021/11/15222.50122.5022.6512270.44%
2021/11/12122.1500.0022.1512250.44%
2021/11/11122.0000.0022.0512300.43%
2021/11/09122.1000.0021.9512670.37%
2021/11/08522.00122.0022.1042801.43%
2021/11/0500.00121.9521.95-1287-0.35%
2021/11/0300.00321.7021.85-3300-1.00%
2021/11/02121.80221.8021.65-1315-0.32%
2021/11/01121.70121.8021.7003480.00%
2021/10/28221.60421.6321.80-2357-0.56%
2021/10/2700.00320.8521.40-3356-0.84%
2021/10/26120.35420.3620.30-3359-0.83%
2021/10/21120.60220.5520.30-1386-0.26%
2021/10/2000.00320.5720.45-3395-0.76%
2021/10/18120.3000.0020.2014400.23%
2021/10/14219.68119.7019.8014620.22%
2021/10/13119.90119.8519.8004720.00%
2021/10/12420.4400.0020.1544830.83%
2021/10/0800.00120.7020.65-1489-0.20%
2021/10/06119.95119.9019.9505310.00%
2021/10/0500.00219.8020.20-2541-0.37%
2021/10/04420.01119.9519.9035460.55%
2021/10/01121.70721.2521.15-6549-1.09%
2021/09/30121.9000.0021.9515620.18%
2021/09/291221.90222.1021.95105921.69%
2021/09/28122.5000.0022.4517070.14%
2021/09/27122.80122.7522.7008560.00%
2021/09/24222.53122.6522.5518780.11%
2021/09/23222.4300.0022.4528900.22%
2021/09/22222.25122.5022.2019350.11%
2021/09/1700.00122.5522.65-11,053-0.09%
2021/09/1500.00122.2522.45-11,160-0.09%
2021/09/14122.5500.0022.4011,1680.09%
2021/09/13122.7500.0022.7011,1710.09%
2021/09/1000.00222.7522.85-21,186-0.17%
2021/09/09122.7500.0022.8011,1890.08%
2021/09/061222.87423.2022.9081,2100.66%
2021/09/0300.00823.5123.50-81,213-0.66%
2021/09/02123.70323.7023.25-21,219-0.16%
2021/09/0100.001023.9923.80-101,218-0.82%
2021/08/3100.00223.4023.35-21,216-0.16%
2021/08/2700.00223.1523.30-21,225-0.16%
2021/08/2600.00823.3723.35-81,233-0.65%
2021/08/25523.50223.6023.6031,2460.24%
2021/08/24223.1500.0022.9521,2600.16%
2021/08/23123.20123.4023.4001,2700.00%
2021/08/20122.651022.5622.80-91,282-0.70%
2021/08/19522.87123.1022.6041,2850.31%
2021/08/1800.00223.5823.65-21,294-0.15%
2021/08/17322.9700.0022.8031,3220.23%
2021/08/161324.55224.1324.35111,3360.82%
2021/08/13824.91225.6024.8061,3290.45%
2021/08/121326.8800.0026.35131,3130.99%
2021/08/11727.66327.4527.1041,3180.30%
2021/08/10627.99327.9728.1031,3330.23%
2021/08/09228.80428.8028.65-21,354-0.15%
2021/08/06729.34329.4029.1041,3690.29%
2021/08/051829.251129.4229.7571,3860.50%
2021/08/04028.55428.3628.45-41,411-0.28%
2021/08/021527.8700.0027.80151,4721.02%
2021/07/30627.71327.7527.5531,5150.20%
2021/07/29527.90227.9027.8531,5500.19%
2021/07/2800.001027.8227.75-101,590-0.63%
2021/07/27629.43129.4028.6051,6870.30%
2021/07/26129.10629.0628.90-51,791-0.28%
2021/07/23829.0000.0028.9081,9130.42%
2021/07/2246.529.054229.6629.254.52,0210.22%
2021/07/2100.00928.3127.60-92,304-0.39%
2021/07/20628.45628.3828.2002,5740.00%
2021/07/19529.0700.0029.1552,9020.17%
2021/07/16729.1300.0029.2573,0150.23%
2021/07/1500.00728.8728.85-73,090-0.23%
2021/07/141228.83429.2528.7083,0980.26%
2021/07/13829.4810.329.3128.90-2.33,094-0.08%
2021/07/12428.71428.7528.6003,0720.00%
2021/07/09328.8310.929.0128.85-7.93,071-0.26%
2021/07/08929.46229.3329.3073,0890.23%
2021/07/07529.952329.5529.10-183,172-0.57%
2021/07/062330.121930.0329.5543,2050.12%
2021/07/057131.354231.2230.75293,2050.90%
2021/07/029530.05137.229.8930.35-42.23,113-1.36% 大賣/
2021/07/0117.229.031628.5928.251.22,9890.04%
2021/06/30928.81328.6728.6063,0590.20%
2021/06/293729.2034.129.2728.702.93,1270.09%
2021/06/285929.214128.9329.30183,0900.58%
2021/06/253028.201627.9628.75142,9770.47%
2021/06/24327.051127.0527.10-82,896-0.28%
2021/06/2300.00326.2226.10-32,883-0.10%
2021/06/22125.6000.0025.7012,8890.03%
2021/06/21525.861325.5825.70-82,893-0.28%
2021/06/18126.65226.9526.65-12,894-0.03%
2021/06/17126.6000.0027.1012,9400.03%
2021/06/16327.0800.0026.8032,9530.10%
2021/06/15627.22527.1027.3012,9760.03%
2021/06/11126.9000.0026.7012,9740.03%
2021/06/10226.43826.6426.65-62,979-0.20%
2021/06/09126.25126.3526.3502,9820.00%
2021/06/081226.50126.2526.20112,9930.37%
2021/06/07426.60526.2026.10-13,095-0.03%
2021/06/04626.70226.8026.4543,0980.13%
2021/06/031026.971027.0026.8503,1050.00%
2021/06/021026.99426.9126.8063,1520.19%
2021/06/01627.43527.2427.2013,1570.03%
2021/05/281626.48626.6926.50103,1630.32%
2021/05/271.125.58225.6025.65-0.93,177-0.03%
2021/05/26125.65525.8525.55-43,190-0.13%
2021/05/252226.301526.1225.9073,2040.22%
2021/05/2100.00324.4724.60-33,278-0.09%
2021/05/20324.27224.3023.8513,3060.03%
2021/05/19424.3500.0024.7043,3710.12%
2021/05/18423.4010.123.4024.20-6.13,384-0.18%
2021/05/17622.59722.0122.00-13,417-0.03%
2021/05/141924.9321.324.3624.40-2.33,407-0.07%
2021/05/13524.0611.324.1224.50-6.33,390-0.19%
2021/05/121524.0748.424.1223.70-33.43,362-0.99%
2021/05/11626.5039.426.6926.05-33.43,303-1.01%
2021/05/10429.2814.129.0728.85-10.13,259-0.31%
2021/05/072929.068.329.2729.5020.73,2430.64%
2021/05/0618.229.024.928.8628.0013.33,1980.42%
2021/05/052229.14829.1928.65143,1650.44%
2021/05/0411.129.656130.6429.05-49.93,133-1.59%
2021/05/034034.255033.3432.05-103,037-0.33%
2021/04/2941.134.758634.7435.60-44.92,929-1.53%
2021/04/286736.9310137.3536.15-342,814-1.21% 大賣/
2021/04/27277.538.2726038.2436.7017.52,7240.64% 大買/大賣/
2021/04/2630137.08178.237.0737.50122.82,4285.06% 大買/大賣/鉅額交易
2021/04/2313432.8867.333.0034.1066.72,1903.04% 大買/
2021/04/227732.01119.532.2231.00-42.51,879-2.26% 大賣/
2021/04/218431.521431.0832.00701,7763.94%
2021/04/20130.154.530.2630.20-3.51,716-0.20%
2021/04/19629.77329.7529.7531,7870.17%
2021/04/161230.04429.9529.9082,1500.37%
2021/04/151029.5300.0029.65102,1960.46%
2021/04/14530.03230.1829.6532,2020.14%
2021/04/1323.231.468231.6830.30-58.82,196-2.68%
2021/04/126431.13530.7431.40592,1192.79%
2021/04/091131.10531.1631.2562,1020.29%
2021/04/081230.91131.0031.05112,0930.53%
2021/04/07231.10631.1331.05-42,136-0.19%
2021/04/06831.813931.8731.60-312,161-1.44%
2021/04/011430.961931.1030.80-52,165-0.23%
2021/03/3113.229.98829.9129.905.22,1080.25%
2021/03/30130.25230.1530.15-12,133-0.05%
2021/03/293.229.90230.0330.101.22,2380.05%
2021/03/26529.70129.6529.7042,2840.18%
2021/03/25229.483.429.6929.45-1.42,298-0.06%
2021/03/2400.00129.9029.95-12,293-0.04%
2021/03/23530.40830.1530.25-32,299-0.13%
2021/03/221230.57430.7430.5582,2950.35%
2021/03/191.130.07329.9830.10-1.92,279-0.08%
2021/03/181130.3800.0030.35112,2840.48%
2021/03/17631.0600.0030.8562,3860.25%
2021/03/16030.8500.0030.8502,4230.00%
2021/03/15031.60430.7830.70-42,430-0.16%
2021/03/12330.4500.0030.3532,4600.12%
2021/03/111930.592030.6630.50-12,545-0.04%
2021/03/09130.8500.0031.0012,7110.04%
2021/03/08831.99631.9630.9023,0350.07%
2021/03/05231.2800.0031.7023,1050.06%
2021/03/04131.05431.6031.75-33,095-0.10%
2021/03/03130.65230.9031.40-13,079-0.03%
2021/03/021532.151432.2331.2013,0700.03%
2021/02/261031.364130.9531.60-313,055-1.01%
2021/02/25131.90831.6731.65-73,055-0.23%
2021/02/241332.012532.6231.45-123,056-0.39%
2021/02/234032.0737.332.0032.202.73,0020.09%
2021/02/22431.402131.5031.30-172,963-0.57%
2021/02/196231.585931.4931.2533,0100.10%
2021/02/18330.47930.8230.90-62,976-0.20%
2021/02/171730.75830.7430.6092,9570.30%
2021/02/05328.70628.8429.45-32,904-0.10%
2021/02/04128.80128.5528.5002,8870.00%
2021/02/02128.3500.0028.1012,8980.03%
2021/02/01227.85527.7727.85-32,896-0.10%
2021/01/29328.48128.8028.2522,8860.07%
2021/01/28728.3700.0028.7572,8810.24%
2021/01/2700.00228.9528.95-22,877-0.07%
2021/01/26228.70128.5528.6012,8690.03%
2021/01/25228.7800.0028.9522,8600.07%
2021/01/22528.38628.5528.80-12,851-0.04%
2021/01/21728.822528.6228.50-182,841-0.63%
2021/01/20928.91529.7028.5042,8260.14%
2021/01/191130.18230.2530.0592,7950.32%
2021/01/18430.59330.1530.1512,7850.04%
2021/01/151830.16630.0729.90122,7500.44%
2021/01/14630.412730.4730.45-212,724-0.77%
2021/01/131030.50630.5430.3542,7080.15%
2021/01/122531.312931.3230.50-42,683-0.15%
2021/01/11160.432.78113.433.1532.80472,6001.81% 大買/大賣/
2021/01/081730.953230.1031.05-152,231-0.67%
2021/01/07829.51329.9029.5552,2160.23%
2021/01/06929.44629.8529.0532,2020.14%
2021/01/05629.88630.0829.8502,1820.00%
2021/01/04929.98129.9029.8082,1730.37%
2020/12/312430.51430.9130.40202,1390.93%
2020/12/304131.007731.0230.70-362,119-1.70%
2020/12/29530.834330.6930.60-382,053-1.85%
2020/12/285031.044531.1530.6052,0030.25%
2020/12/25330.432230.1930.00-191,906-1.00%
2020/12/243130.331830.4630.30131,8840.69%
2020/12/232230.658330.4730.70-611,859-3.28%
2020/12/223429.92529.8730.05291,7511.66%
2020/12/21529.102829.4529.45-231,701-1.35%
2020/12/18529.011229.0128.95-71,694-0.41%
2020/12/17629.41329.1229.0031,6890.18%
2020/12/16629.233.229.2229.002.91,6770.17%
2020/12/153229.572328.9428.8091,6660.54%
2020/12/14430.211030.1830.15-61,634-0.37%
2020/12/116031.234030.6230.80201,6131.24%
2020/12/101130.156130.3830.50-501,483-3.37%
2020/12/09829.61429.6629.7041,4370.28%
2020/12/084729.443729.4129.35101,4180.70%
2020/12/078230.455530.7529.95271,3791.96%
2020/12/043630.863630.8930.9501,2840.00%
2020/12/039630.606230.7230.80341,1922.85%
2020/12/02171.530.42142.830.6430.0028.71,0112.84% 大買/大賣/
2020/12/0139.627.743227.7328.757.66791.11%
2020/11/271126.3000.0026.35115671.94%
2020/11/26226.1800.0026.3025700.35%
2020/11/25326.4000.0026.0535670.53%
2020/11/24526.674626.6926.65-41554-7.40%
2020/11/234826.8515.426.7927.2032.65346.09%
2020/11/2000.00726.3726.25-7509-1.38%
2020/11/191426.24426.3626.15105021.99%
2020/11/1826.226.365126.3626.80-24.8483-5.13%
2020/11/173825.572125.6426.00174044.21%
2020/11/16224.7000.0024.7023830.52%
2020/11/12424.1300.0024.0544040.99%
2020/11/1100.001124.1224.15-11409-2.69%
2020/11/1000.00324.0523.95-3416-0.72%
2020/11/0600.00123.8523.75-1427-0.23%
2020/11/05123.8000.0023.8014410.23%
2020/11/0400.00123.7023.85-1449-0.22%
2020/11/03123.7500.0023.8014530.22%
2020/11/02123.4000.0023.5514600.22%
2020/10/29123.3000.0023.6514680.21%
2020/10/28223.6800.0023.8024690.43%
2020/10/23224.10124.0024.0014750.21%
2020/10/2200.00223.6523.65-2480-0.42%
2020/10/19123.6000.0023.8515060.20%
2020/10/16223.90123.7023.6515160.19%
2020/10/15924.31324.4524.0065211.15%
2020/10/14323.92124.0024.0524970.40%
2020/10/13223.8000.0023.8025120.39%
2020/10/12123.85124.3523.9505230.00%
2020/10/0700.00123.9023.85-1584-0.17%
2020/10/0600.00223.8323.85-2606-0.33%
2020/10/0500.001123.1623.15-11628-1.75%
2020/09/30123.0000.0023.0016590.15%
2020/09/282423.322623.2822.90-2701-0.28%
2020/09/25222.7800.0022.6027180.28%
2020/09/2400.00322.9022.95-3763-0.39%
2020/09/23123.4000.0023.4018020.12%
2020/09/2200.00423.5023.55-4815-0.49%
2020/09/21123.8500.0023.8518240.12%
2020/09/15324.12424.1424.05-1898-0.11%
2020/09/14124.15123.8023.8009060.00%
2020/09/11323.6000.0023.5539280.32%
2020/09/1000.00623.8723.65-6989-0.61%
2020/09/0900.00123.6523.75-11,023-0.10%
2020/09/0700.001323.9124.00-131,046-1.24%
2020/09/04123.95723.9523.90-61,063-0.56%
2020/09/03324.101924.1424.40-161,074-1.49%
2020/09/02323.8000.0023.8531,0740.28%
2020/09/011.623.8900.0024.001.61,0950.14%
2020/08/3100.00523.6023.50-51,113-0.45%
2020/08/2800.00123.6623.70-11,133-0.09%
2020/08/2700.00523.8323.90-51,153-0.43%
2020/08/261023.75523.7123.9551,1700.43%
2020/08/25423.60123.6023.5531,1840.25%
2020/08/2400.00123.0523.10-11,193-0.08%
2020/08/2100.00622.8422.85-61,220-0.49%
2020/08/203022.753323.0822.35-31,239-0.24%
2020/08/19224.18624.4324.00-41,291-0.31%
2020/08/18224.531124.6624.45-91,291-0.70%
2020/08/1700.003624.9524.95-361,358-2.65%
2020/08/14524.47224.6524.6031,3670.22%
2020/08/13924.70224.7324.6571,3810.51%
2020/08/12425.39325.1525.2011,3760.07%
2020/08/11625.9300.0025.7061,3740.44%
2020/08/1000.005526.5126.30-551,377-3.99%
2020/08/06526.83226.8526.7531,4150.21%
2020/08/05126.803.126.8527.20-2.11,451-0.15%
2020/08/04326.67126.7026.6521,5860.13%
2020/07/30126.4000.0026.6511,7360.06%
2020/07/29125.75126.1026.1501,7690.00%
2020/07/28425.91526.2225.65-11,801-0.06%
2020/07/27626.16126.0026.1051,8270.27%
2020/07/242227.24227.0526.80201,8801.06%
2020/07/23327.67227.5827.4011,8980.05%
2020/07/22127.60227.5027.70-11,918-0.05%
2020/07/21327.17227.2327.1011,9390.05%
2020/07/20226.5300.0026.7021,9880.10%
2020/07/17627.44127.3527.0552,0350.25%
2020/07/16827.9300.0027.9082,1840.37%
2020/07/15528.122.727.9727.952.32,2970.10%
2020/07/14328.68228.8528.4012,3230.04%
2020/07/13129.20628.9928.90-52,321-0.22%
2020/07/10828.49228.7028.3062,3250.26%
2020/07/09729.163329.2628.85-262,326-1.12%
2020/07/08628.495.128.5028.400.92,3200.04%
2020/07/071628.781128.7728.6052,3290.21%
2020/07/063229.2600.0029.25322,3771.35%
2020/07/032431.231431.3031.25102,4000.42%
2020/07/02431.10930.9731.25-52,414-0.21%
2020/07/01430.5400.0030.6042,4240.17%
2020/06/3000.004830.3330.40-482,484-1.93%
2020/06/29430.29130.2530.3032,5210.12%
2020/06/24230.401030.3530.30-82,557-0.31%
2020/06/231330.30430.2330.2092,6150.34%
2020/06/227.530.523330.5830.35-25.52,642-0.96%
2020/06/19330.18430.2030.15-12,683-0.04%
2020/06/181029.99930.2230.0512,7110.04%
2020/06/171430.261930.2730.35-52,708-0.18%
2020/06/1600.001429.7430.05-142,681-0.52%
2020/06/15129.002429.1628.90-232,684-0.86%
2020/06/121428.41428.5528.90102,7150.37%
2020/06/113229.37629.1128.90262,7470.95%
2020/06/10129.50629.5329.60-52,770-0.18%
2020/06/09529.691829.5129.50-132,826-0.46%
2020/06/08630.16330.0530.0032,9100.10%
2020/06/05830.212830.2130.20-203,096-0.65%
2020/06/04129.95530.0129.80-43,303-0.12%
2020/06/03630.00130.0029.9553,4190.15%
2020/06/02430.20430.1029.9003,4410.00%
2020/06/01529.901330.0030.00-83,531-0.23%
2020/05/29229.50329.4829.55-13,529-0.03%
2020/05/281629.57829.9529.1083,5750.22%
2020/05/272929.911429.9829.80153,5660.42%
2020/05/262930.131530.1330.15143,5980.39%
2020/05/252729.39429.4629.65233,6250.63%
2020/05/223229.531929.5529.40133,6320.36%
2020/05/2100.00228.7028.85-23,586-0.06%
2020/05/20128.601228.5928.45-113,585-0.31%
2020/05/19728.39628.4528.3513,5870.03%
2020/05/182928.00628.2928.05233,5970.64%
2020/05/153127.931928.3128.10123,6210.33%
2020/05/141028.49428.6328.1063,6520.16%
2020/05/13628.791928.8728.95-133,666-0.35%
2020/05/122428.64328.7728.55213,7350.56%
2020/05/116229.7841.529.5129.2020.53,8460.53%
2020/05/083332.272632.2132.3573,7510.19%
2020/05/071631.31631.3331.70103,6890.27%
2020/05/061531.071831.0131.15-33,695-0.08%
2020/05/055.431.281031.0430.80-4.63,796-0.12%
2020/05/04830.65830.5331.0003,8280.00%
2020/04/301030.65630.6830.6543,8200.10%
2020/04/291031.021831.0330.55-83,829-0.21%
2020/04/28330.251530.3330.10-123,824-0.31%
2020/04/27230.20529.9730.15-33,838-0.08%
2020/04/24430.14330.1229.8513,9850.03%
2020/04/232130.111430.3029.9574,1090.17%
2020/04/222929.751929.9430.40104,0700.25%
2020/04/217130.617330.6330.30-24,030-0.05%
2020/04/2044.530.377329.9729.65-28.53,886-0.73%
2020/04/171429.31529.7428.9093,7830.24%
2020/04/16829.471829.3729.20-103,753-0.27%
2020/04/151828.731828.7928.7003,7380.00%
2020/04/14128.752528.7628.70-243,759-0.64%
2020/04/13628.412728.5828.30-213,772-0.56%
2020/04/101328.28528.2128.1583,7740.21%
2020/04/091628.804428.8928.50-283,806-0.74%
2020/04/082028.221328.3628.3073,8320.18%
2020/04/071328.101428.1528.30-13,813-0.03%
2020/04/064026.792027.0527.30203,7980.53%
2020/04/01626.47926.6726.75-33,860-0.08%
2020/03/311225.90325.8525.9093,8320.23%
2020/03/30724.80425.0025.6033,8460.08%
2020/03/274625.62825.3624.60383,9100.97%
2020/03/262324.394124.5024.70-184,088-0.44%
2020/03/254024.1112.424.1224.5027.64,1380.67%
2020/03/24121.901521.8522.40-144,536-0.31%
2020/03/23520.28820.4420.40-34,862-0.06%
2020/03/20920.37620.7520.9535,2240.06%
2020/03/19419.3600.0019.0545,2050.08%
2020/03/181521.891521.4721.1505,1830.00%
2020/03/172323.052022.9421.5535,1880.06%
2020/03/161424.414325.7323.75-295,178-0.56%
2020/03/131424.052424.3825.50-105,156-0.19%
2020/03/124427.2211227.8126.60-685,101-1.33% 大賣/
2020/03/1115831.5713530.6229.50235,0180.46% 大買/大賣/
2020/03/1013930.6615930.6231.70-204,819-0.41% 大買/大賣/
2020/03/0910029.993830.1229.30624,6111.34%
2020/03/0616.629.681729.7029.60-0.44,509-0.01%
2020/03/05117.429.9411529.7329.252.44,4810.05% 大買/大賣/
2020/03/041028.951028.7529.0004,3760.00%
2020/03/034628.875029.2228.95-44,379-0.09%
2020/03/021428.033227.8328.00-184,328-0.42%
2020/02/273428.651829.3528.30164,3220.37%
2020/02/267129.785129.8429.45204,2870.47%
2020/02/251429.103328.9529.35-194,308-0.44%
2020/02/24429.30229.2329.1524,3090.05%
2020/02/21629.22129.1529.0554,3530.11%
2020/02/20129.40329.5229.20-24,362-0.05%
2020/02/192129.152229.0029.00-14,380-0.02%
2020/02/18229.40229.2829.0504,4010.00%
2020/02/172130.011730.0629.5044,4140.09%
2020/02/14530.041030.0030.05-54,553-0.11%
2020/02/136630.217829.8629.40-124,545-0.26%
2020/02/1210129.719229.8430.1094,4830.20% 大買/
2020/02/117228.995628.8429.30164,3290.37%
2020/02/102027.733027.8427.85-104,284-0.23%
2020/02/074328.785428.6428.35-114,265-0.26%
2020/02/0611929.099529.4429.45244,2210.57% 大買/
2020/02/053327.991728.2527.95164,0860.39%
2020/02/04227.387527.2827.40-734,019-1.82%
2020/02/034726.746026.7127.10-133,995-0.33%
2020/01/317427.546927.7527.6553,9510.13%
2020/01/301727.411627.4727.1013,9150.03%
2020/01/2011230.446430.2530.10483,8711.24% 大買/
2020/01/175229.381629.3429.95363,6980.97%
2020/01/16328.1500.0028.0033,5420.08%
2020/01/15228.20128.2028.2013,5230.03%
2020/01/1400.00128.5028.10-13,504-0.03%
2020/01/13128.101028.0528.00-93,481-0.26%
2020/01/1000.001527.7827.70-153,462-0.43%
2020/01/09628.24528.2328.2013,4630.03%
2020/01/081628.351528.3027.9013,4340.03%
2020/01/07427.81428.2427.6503,3870.00%
2020/01/06228.401528.3328.30-133,354-0.39%
2020/01/03728.89228.8028.7553,3340.15%
2020/01/024929.513729.6229.50123,2810.37%
2019/12/311828.65128.5028.65173,1860.53%
2019/12/30328.65428.6428.55-13,165-0.03%
2019/12/271429.452129.5229.10-73,122-0.22%
2019/12/261529.093528.9728.70-203,017-0.66%
2019/12/25629.48729.6429.30-12,970-0.03%
2019/12/246229.808829.7729.45-262,917-0.89%
2019/12/2313832.5013032.1830.9082,8030.29% 大買/大賣/
2019/12/204531.656131.7031.55-162,566-0.62%
2019/12/1928731.9726231.4431.50252,4841.01% 大買/大賣/
2019/12/1824230.0024330.2731.25-12,032-0.05% 大買/大賣/
2019/12/1723127.8221027.7928.45211,6971.24% 大買/大賣/
2019/12/16226.03125.6526.0011,3430.07%
2019/12/13625.6800.0025.3561,3350.45%
2019/12/12626.00226.1325.8541,3290.30%
2019/12/11125.70225.7025.95-11,299-0.08%
2019/12/1000.001025.5325.50-101,276-0.78%
2019/12/09325.7000.0025.1031,2700.24%
2019/12/0600.0016.325.8725.85-16.31,277-1.28%
2019/12/05125.80225.9025.75-11,283-0.08%
2019/12/03125.85625.8026.00-51,401-0.36%
2019/12/02124.3000.0024.5511,3820.07%
2019/11/28625.10225.0525.1041,4200.28%
2019/11/27125.651025.3925.35-91,454-0.62%
2019/11/2600.00225.6025.45-21,695-0.12%
2019/11/25325.921025.7725.60-71,705-0.41%
2019/11/228726.365527.0926.10321,7021.88%
2019/11/211726.288826.3626.60-711,595-4.45%
2019/11/202926.032925.9725.9001,5950.00%
2019/11/192525.862925.8325.40-41,549-0.26%
2019/11/188426.229826.0326.00-141,553-0.90%
2019/11/155725.861925.6425.85381,5482.45%
2019/11/14725.913425.8125.75-271,566-1.72%
2019/11/1324325.9916325.6126.15801,5355.21% 大買/大賣/
2019/11/124023.896624.0124.50-261,366-1.90%
2019/11/114623.773323.8723.50131,3840.94%
2019/11/081022.55122.3022.5591,3670.66%
2019/11/07222.08822.1022.20-61,387-0.43%
2019/11/06122.4000.0022.3011,3970.07%
2019/11/05322.6500.0022.5531,4080.21%
2019/11/01322.80123.0022.8521,4490.14%
2019/10/311823.24823.6223.00101,4570.69%
2019/10/301023.50823.6023.4521,4690.14%
2019/10/297123.482323.6423.35481,5213.15%
2019/10/281722.8700.0022.80171,5461.10%
2019/10/252022.9100.0022.85201,5761.27%
2019/10/24922.7200.0022.7591,5930.56%
2019/10/231522.7700.0022.85151,6610.90%
2019/10/21122.6000.0022.6511,8630.05%
2019/10/1800.00123.2022.80-11,902-0.05%
2019/10/17122.80123.9522.8001,9360.00%
2019/10/14122.6500.0022.3512,1260.05%
2019/10/09322.62322.5522.5002,2250.00%
2019/10/0800.00323.1523.00-32,279-0.13%
2019/10/0700.00123.3523.30-12,376-0.04%
2019/10/02224.2300.0024.3522,3770.08%
2019/10/01224.05323.9023.85-12,369-0.04%
2019/09/278.523.2300.0023.058.52,3650.36%
2019/09/26423.68123.9023.4532,3560.13%
2019/09/25223.40623.6423.50-42,350-0.17%
2019/09/24824.30124.0524.0572,3360.30%
2019/09/23224.38124.3024.3012,3250.04%
2019/09/201024.921224.8824.80-22,311-0.09%
2019/09/19624.781425.0725.40-82,281-0.35%
2019/09/18224.08124.3524.1012,2530.04%
2019/09/17224.502124.4824.30-192,245-0.85%
2019/09/1620.524.441224.3524.308.52,2380.38%
2019/09/12124.952925.0625.10-282,236-1.25%
2019/09/11325.20324.8024.8002,2350.00%
2019/09/10525.207.624.9525.25-2.62,220-0.12%
2019/09/09625.603.125.4125.302.92,1970.13%
2019/09/066126.015625.8826.1052,1680.23%
2019/09/052724.72224.4024.65252,0491.22%
2019/09/04324.10224.3824.3012,0150.05%
2019/09/03923.98223.9023.9072,0010.35%
2019/09/021824.06124.3524.30171,9840.86%
2019/08/3014.723.594023.6523.75-25.31,949-1.30%
2019/08/296324.178224.7222.85-191,900-1.00%
2019/08/28322.871623.1823.50-131,653-0.79%
2019/08/271522.85322.8522.75121,6270.74%
2019/08/26822.11622.1122.1021,6090.12%
2019/08/233823.02923.1222.80291,5971.82%
2019/08/22922.79323.0022.9061,5610.38%
2019/08/21223.101223.0923.00-101,536-0.65%
2019/08/201322.85623.0122.9571,5100.46%
2019/08/191023.03523.1723.0551,4730.34%
2019/08/16521.8800.0022.0551,4220.35%
2019/08/14222.13722.3022.20-51,394-0.36%
2019/08/13421.311221.3321.20-81,352-0.59%
2019/08/12921.21821.0921.0011,3570.07%
2019/08/081021.13121.3521.3591,3440.67%
2019/08/07320.83120.7520.7521,3390.15%
2019/08/0600.00719.1320.55-71,331-0.53%
2019/08/05420.63319.9519.9511,3190.08%
2019/08/02121.2500.0021.3011,3080.08%
2019/08/0100.002122.0921.95-211,336-1.57%
2019/07/313322.232221.8922.40111,3280.83%
2019/07/302422.041821.8321.0561,2760.47%
2019/07/292522.563222.7022.55-71,252-0.56%
2019/07/26323.38223.2823.3011,2290.08%
2019/07/253123.654123.6923.70-101,215-0.82%
2019/07/242123.811924.0223.0021,1550.17%
2019/07/232723.262023.0623.9571,0730.65%
2019/07/222222.043722.1221.80-15974-1.54%
2019/07/191523.35823.3322.7579390.74%
2019/07/181423.3610.523.4423.503.59100.39%
2019/07/173823.043222.9323.1068580.70%
2019/07/166323.4312123.3523.40-58828-7.00% 大賣/
2019/07/155721.964222.0823.00157272.06%
2019/07/1252.521.054320.9421.009.56491.46%
2019/07/112020.5513.220.3220.906.86101.11%
2019/07/101118.532918.9119.00-18516-3.49%
2019/07/0900.00618.8218.30-6507-1.18%
2019/07/080.218.3000.0018.450.25120.04%
2019/07/05218.787.418.7718.65-5.4520-1.04%
2019/07/0400.001418.2318.50-14534-2.63%
2019/07/030.418.0000.0018.150.45490.08%
2019/07/0200.00118.0018.00-1567-0.18%
2019/07/0100.00218.0018.10-2568-0.35%
2019/06/211618.0900.0018.10166142.61%
2019/06/201717.89717.7918.25106101.64%
2019/06/19617.34617.7817.9505980.00%
2019/06/1800.00116.5016.35-1584-0.17%
2019/06/13117.00116.8016.6005780.00%
2019/06/1100.00117.2517.15-1575-0.17%
2019/06/0600.00117.4017.30-1569-0.18%
2019/06/0500.002117.7217.50-21567-3.70%
2019/06/0400.000.317.7017.60-0.3562-0.06%
2019/06/030.317.70517.8417.85-4.7562-0.83%
2019/05/3100.00418.1018.10-4561-0.71%
2019/05/3000.00718.1017.95-7559-1.25%
2019/05/29117.8500.0018.0015580.18%
2019/05/281218.20218.2818.30105561.80%
2019/05/27218.451218.5018.45-10555-1.80%
2019/05/24118.052817.8918.45-27554-4.87%
2019/05/23817.9900.0017.6085591.43%
2019/05/22118.4500.0018.3515510.18%
2019/05/211018.282518.2818.35-15552-2.71%
2019/05/20718.291018.6318.15-3558-0.54%
2019/05/171919.45420.0618.85155452.75%
2019/05/16119.6500.0019.6015280.19%
2019/05/15119.902019.9519.90-19519-3.66%
2019/05/1400.00619.4019.75-6511-1.17%
2019/05/131019.652.319.7319.657.75031.53%
2019/05/101419.68319.9819.95114942.22%
2019/05/092220.511920.1219.7034800.62%
2019/05/0800.00320.0520.05-3440-0.68%
2019/05/071119.4000.0019.20114292.56%
2019/05/063019.602120.0919.1094222.13%
2019/05/031118.99519.0519.0563941.52%
2019/05/022.318.70118.8518.851.33840.33%
2019/04/302718.55318.5818.65243786.34%
2019/04/29318.13118.0518.0023690.54%
2019/04/261818.90719.1118.80113543.10%
2019/04/25519.1000.0019.1053441.45%
2019/04/2400.00119.0519.05-1336-0.30%
2019/04/231318.973018.7519.00-17328-5.18%
2019/04/221818.71718.9518.60113123.52%
2019/04/1900.00118.5018.60-1306-0.33%
2019/04/184118.271318.1118.20283029.27%
2019/04/171318.15517.7718.2582752.90%
2019/04/16616.9600.0017.0562572.33%
2019/04/15416.78416.7516.9002500.00%
2019/04/11316.8000.0016.9532341.28%
2019/04/10517.0600.0017.0052242.22%
2019/04/09116.50116.6516.7002080.00%
2019/04/08116.201415.8216.00-13186-6.98%
2019/04/03514.77114.9014.9041672.39%
2019/04/02614.98915.5114.85-3163-1.83%
2019/04/01914.4211.714.4914.70-2.7134-2.03%
2019/03/290.913.3000.0013.400.91120.83%
2019/03/270.813.5000.0013.550.81110.70%
2019/03/25013.40213.4013.40-2107-1.87%
2019/03/22013.4000.0013.4001050.00%
2019/03/2100.00412.7612.85-4100-3.97%
2019/03/1300.00113.1513.10-1101-0.99%
2019/03/12012.9000.0013.0001040.00%
2019/02/25013.5000.0013.5501220.00%
2019/02/1200.000.113.0013.10-0.1111-0.06%
2019/01/0900.00213.3013.20-2125-1.60%
2019/01/08613.18612.9813.0001250.00%
2018/12/2800.00112.5012.50-1140-0.71%
2018/12/2700.000.212.6012.60-0.2143-0.14%
2018/12/2000.00012.6012.5001450.00%
2018/12/07513.0500.0013.0051503.32%
2018/12/0400.00213.4513.50-2151-1.32%
2018/12/03213.3000.0013.5021511.32%
2018/11/30113.00113.1013.3001510.00%
2018/11/16612.55612.8312.8001310.00%
2018/11/12511.501011.6211.50-5125-3.98%
2018/11/08212.1500.0011.8021251.60%
2018/11/02311.63312.1512.1501270.00%
2018/11/01111.20111.6011.5501210.00%
2018/10/17411.4800.0011.5041333.00%
2018/10/161011.3500.0011.30101327.55%
2018/10/151010.6500.0010.60101297.73%
2018/10/1200.00210.3010.25-2128-1.55%
2018/10/11110.15410.7010.10-3130-2.30%
2018/10/09510.99411.0511.2011190.83%
2018/10/08111.5000.0011.2011170.85%
2018/10/05112.20112.3011.9001130.00%
2018/09/28312.7000.0012.7031142.63%
2018/09/14212.8000.0012.9021181.69%
2018/09/10913.2800.0013.0091346.68%
2018/08/21214.0500.0014.0022050.97%
2018/08/1500.00813.9014.10-8223-3.59%
2018/08/02314.5500.0014.7533030.99%
2018/08/01515.00514.8114.7503030.00%
2018/07/24314.55114.9014.7522890.69%
2018/07/13114.0000.0014.0012930.34%
2018/07/12213.8000.0013.8022930.68%
2018/07/0600.00114.1013.75-1294-0.34%
2018/07/041314.4000.0014.40132954.39%
2018/06/2100.00815.6015.45-8349-2.29%
2018/06/20215.4000.0015.3023360.59%
2018/06/1900.001015.4015.45-10336-2.97%
2018/06/1500.00115.9015.85-1334-0.30%
2018/06/14115.9000.0015.9513330.30%
2018/06/132016.301016.1016.10103323.01%
2018/06/04215.7800.0015.7523060.65%
2018/05/31115.5000.0015.5013050.33%
2018/05/211516.651516.3015.8002810.00%
2018/05/171016.901116.5316.35-1271-0.37%
2018/05/161215.29515.7816.3572293.05%
2018/05/14415.0000.0014.9042241.78%
2018/05/112514.9500.0014.902522211.25%
2018/05/07414.8900.0014.7542301.73%
2018/05/04114.9500.0014.9512290.44%
2018/05/02115.1000.0015.1012340.43%
2018/04/27215.4000.0015.1522440.82%
2018/04/241415.752115.5015.50-7246-2.84%
2018/04/19116.4500.0016.3512420.41%
2018/04/18116.55116.3516.3502430.00%
2018/04/17316.7000.0016.5032441.23%
2018/04/1600.00116.7016.70-1245-0.41%
2018/04/1300.00216.9516.95-2245-0.81%
2018/04/12117.0000.0016.9512490.40%
2018/04/1000.001217.1717.20-12284-4.21%
2018/04/092017.3500.0017.15202857.02%
2018/04/0300.00318.3017.70-3282-1.06%
2018/03/301017.4700.0017.50102294.35%
2018/03/2900.00117.5017.50-1229-0.43%
2018/03/28617.6000.0017.6562302.61%
2018/03/27417.6500.0017.6542291.74%
2018/03/26117.6500.0017.6512300.43%
2018/03/23217.6500.0017.7522300.87%
2018/03/22318.1500.0018.0532311.30%
2018/03/21218.50118.4018.4012300.43%
2018/03/19318.95118.5018.4522300.87%
2018/03/163419.163419.1218.7502300.00%
2018/03/14618.71218.6818.6542241.78%
2018/03/131418.071518.7918.95-1219-0.45%
2018/03/12317.7000.0017.7532111.42%
2018/03/09218.2000.0017.8522130.94%
2018/03/08118.20218.1017.95-1218-0.46%
2018/03/0700.00917.6017.50-9214-4.20%
2018/03/06217.7000.0017.5522150.93%
2018/03/05217.4300.0017.4022400.83%
2018/02/27117.6500.0017.5012520.40%
2018/02/26217.60317.5517.50-1263-0.38%
2018/02/2100.00217.6517.60-2270-0.74%
2018/02/09415.4000.0016.0042741.46%
2018/02/07416.9400.0016.5542731.47%
2018/02/06216.30616.1016.40-4272-1.47%
2018/02/0200.00118.3018.25-1272-0.37%
2018/02/01318.3000.0018.3032801.07%
2018/01/31218.5300.0018.4522810.71%
2018/01/26418.5000.0018.3543111.28%
2018/01/23119.1000.0018.8013130.32%
2018/01/19118.55118.6518.6003100.00%
2018/01/18418.9100.0018.8043091.29%
2018/01/12818.9500.0018.8083132.55%
2018/01/0900.00518.7018.70-5329-1.52%
2018/01/0500.00419.2019.00-4328-1.22%
2018/01/0400.00219.2019.30-2327-0.61%
品安 相關文章
品安 相關影音