錸寶 (8104)-台新券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	241.5	56.91	232.6	57.01	57.30	8.9	4,044	0.22%	大買/大賣/
2024/11/21	827	56.51	769	56.79	56.90	58	3,675	1.58%	大買/大賣/
2024/11/20	19	53.71	234	54.35	55.60	-215	2,763	-7.78%	大賣/鉅額交易
2024/11/19	604.1	50.88	437	51.07	50.60	167.1	2,891	5.78%	大買/大賣/鉅額交易
2024/11/18	77	50.75	220.2	52.50	53.40	-143.2	2,478	-5.78%	大賣/鉅額交易
2024/11/15	115	46.60	143	46.91	48.55	-28	2,232	-1.25%	大買/大賣/
2024/11/14	67	44.71	35	45.36	45.50	32	2,045	1.56%
2024/11/13	21	43.93	4	43.26	42.75	17	2,015	0.84%
2024/11/12	3	42.48	3	42.77	41.95	0	2,000	0.00%
2024/11/11	2	41.50	3	41.73	41.30	-1	2,005	-0.05%
2024/11/08	5	42.42	2	42.65	41.80	3	2,011	0.15%
2024/11/07	2	44.40	4	44.30	43.75	-2	2,017	-0.10%
2024/11/06	11	43.93	0	0.00	44.00	11	2,034	0.54%
2024/11/05	0	0.00	1	44.15	44.05	-1	2,082	-0.05%
2024/11/01	2	43.35	10.1	43.28	44.00	-8.1	2,156	-0.38%
2024/10/30	4	44.44	18	44.58	44.05	-14	2,202	-0.64%
2024/10/29	11	46.88	3.4	46.60	45.65	7.6	2,216	0.34%
2024/10/28	7	44.60	33	45.54	46.60	-26	2,225	-1.17%
2024/10/25	0	0.00	5	45.52	45.75	-5	2,258	-0.22%
2024/10/24	2	46.40	1.2	45.98	45.95	0.8	2,334	0.03%
2024/10/23	3	47.10	2	46.85	46.85	1	2,387	0.04%
2024/10/22	9	46.41	7	46.89	46.90	2	2,500	0.08%
2024/10/21	1	47.05	4	46.91	47.00	-3	2,617	-0.11%
2024/10/18	0	0.00	7	45.34	45.25	-7	2,643	-0.26%
2024/10/17	8.1	46.89	23.3	46.55	46.25	-15.2	2,648	-0.57%
2024/10/16	10	45.12	5	45.30	45.05	5	2,633	0.19%
2024/10/15	13	45.31	3	45.90	44.90	10	2,639	0.38%
2024/10/14	25.5	46.52	4	46.09	45.55	21.5	2,646	0.81%
2024/10/11	15	46.66	29.2	46.55	46.95	-14.2	2,647	-0.54%
2024/10/09	8	45.28	13.1	44.87	44.35	-5.1	2,637	-0.19%
2024/10/08	24.3	46.77	36	46.18	45.60	-11.7	2,676	-0.44%
2024/10/07	89.3	49.67	59.1	48.35	46.25	30.2	2,713	1.11%
2024/10/04	12	46.90	40	47.73	49.40	-28	2,643	-1.06%
2024/10/01	43.4	45.17	29	45.44	44.95	14.4	2,937	0.49%
2024/09/30	41	45.06	43	44.80	44.30	-2	3,299	-0.06%
2024/09/27	0	0.00	2	42.10	42.05	-2	3,432	-0.06%
2024/09/25	2	42.25	6.3	41.88	41.95	-4.3	3,786	-0.11%
2024/09/24	2	43.23	2	42.35	42.35	0	3,918	0.00%
2024/09/23	2	43.53	2	43.30	43.30	0	4,125	0.00%
2024/09/20	5	44.27	14	43.89	43.40	-9	4,141	-0.22%
2024/09/19	9	44.86	10	44.98	44.30	-1	4,140	-0.02%
2024/09/18	11.5	44.38	12	44.27	44.00	-0.5	4,123	-0.01%
2024/09/16	41.3	44.48	40	44.80	44.00	1.3	4,107	0.03%
2024/09/13	31	44.00	47	44.78	44.40	-16	4,078	-0.39%
2024/09/12	7	41.04	2	42.00	41.85	5	4,013	0.12%
2024/09/11	1	39.45	1	40.55	40.60	0	4,008	0.00%
2024/09/10	16	39.43	1	39.10	39.20	15	4,001	0.37%
2024/09/09	2	38.93	1	39.80	39.75	1	3,997	0.03%
2024/09/06	5	40.36	0	0.00	39.70	5	3,992	0.13%
2024/09/05	13	40.87	15	40.01	39.90	-2	3,990	-0.05%
2024/09/04	2	40.90	11	40.77	40.00	-9	3,989	-0.23%
2024/09/03	0	0.00	7	42.47	42.25	-7	3,976	-0.18%
2024/09/02	4	43.09	9	42.64	42.20	-5	3,970	-0.13%
2024/08/30	3	43.45	10	43.44	42.90	-7	3,952	-0.18%
2024/08/29	11	43.37	1	43.25	43.55	10	3,939	0.25%
2024/08/28	45	44.69	37	43.91	44.25	8	3,911	0.20%
2024/08/27	2	41.75	13	41.78	42.65	-11	3,845	-0.29%
2024/08/26	2.3	42.82	6	42.18	41.80	-3.7	3,829	-0.10%
2024/08/23	117	42.54	127.2	42.53	42.35	-10.2	3,804	-0.27%	大買/大賣/
2024/08/22	318.5	44.52	327	43.41	42.45	-8.5	3,740	-0.23%	大買/大賣/
2024/08/21	245.5	42.76	173	42.75	43.00	72.5	3,501	2.07%	大買/大賣/
2024/08/20	35	38.72	36	39.15	40.25	-1	3,261	-0.03%
2024/08/19	13	36.79	0	0.00	36.60	13	3,219	0.40%
2024/08/16	46	36.90	14	36.87	36.60	32	3,252	0.98%
2024/08/15	44	35.70	8	35.83	35.60	36	3,237	1.11%
2024/08/14	2	35.33	3	35.53	35.15	-1	3,236	-0.03%
2024/08/13	2	34.90	3	35.62	35.40	-1	3,278	-0.03%
2024/08/12	6	35.28	10	35.65	35.30	-4	3,276	-0.12%
2024/08/09	10	35.40	11	35.71	34.65	-1	3,269	-0.03%
2024/08/08	9	34.79	9	34.52	34.25	0	3,249	0.00%
2024/08/07	7	35.19	7	35.34	34.90	0	3,234	0.00%
2024/08/06	19.1	34.34	62.1	33.02	32.85	-43	3,190	-1.35%
2024/08/05	3.1	36.00	0.1	36.05	36.00	3	3,133	0.09%
2024/08/02	10	41.69	7	40.01	39.95	3	3,116	0.10%
2024/08/01	9	44.42	13	43.59	43.25	-4	3,068	-0.13%
2024/07/31	9	44.36	16	43.94	43.70	-7	3,041	-0.23%
2024/07/30	12	43.23	8	43.42	43.50	4	3,011	0.13%
2024/07/29	41.1	45.10	37	44.80	42.80	4.1	2,966	0.14%
2024/07/26	27	41.59	37	42.11	45.75	-10	2,888	-0.35%
2024/07/23	33	44.49	67.9	44.60	44.30	-34.9	2,825	-1.23%
2024/07/22	47	49.96	38	51.07	47.65	9	2,705	0.33%
2024/07/19	34.6	53.59	11	53.78	52.90	23.6	2,597	0.91%
2024/07/18	5	49.08	12	49.45	51.80	-7	2,560	-0.27%
2024/07/17	1	50.60	0	0.00	50.50	1	2,544	0.04%
2024/07/16	4.1	51.10	4	51.21	50.60	0	2,536	0.00%
2024/07/15	8.1	52.94	4	53.88	52.50	4.1	2,530	0.16%
2024/07/12	0	0.00	13	52.58	53.00	-13	2,510	-0.52%
2024/07/11	32.1	52.28	37	52.89	52.00	-4.9	2,488	-0.20%
2024/07/10	39	51.09	18	49.63	51.10	21	2,456	0.85%
2024/07/09	42.6	51.82	34.4	51.98	49.35	8.2	2,401	0.34%
2024/07/08	102.2	56.66	166.1	56.57	54.80	-63.9	2,339	-2.73%	大買/大賣/
2024/07/05	239.5	60.11	215.2	59.73	57.90	24.3	2,276	1.07%	大買/大賣/
2024/07/04	307.7	54.21	246.2	54.30	56.30	61.5	1,913	3.22%	大買/大賣/
2024/07/03	123.1	49.25	130	48.73	51.20	-6.9	1,468	-0.47%	大買/大賣/
2024/07/02	151	44.48	162	44.47	46.60	-11	1,268	-0.86%	大買/大賣/
2024/07/01	22	42.10	30.2	42.35	42.45	-8.2	1,007	-0.81%
2024/06/28	123.1	41.35	109	41.69	41.50	14.1	896	1.57%	大買/大賣/
2024/06/27	153	40.28	155	40.94	40.75	-2	759	-0.26%	大買/大賣/
2024/06/26	19	37.77	18	37.68	38.45	1	543	0.18%
2024/06/25	2	36.33	2	36.80	36.60	0	511	0.00%
2024/06/24	10	37.49	9	36.86	36.85	1	500	0.20%
2024/06/21	10.1	36.75	27	36.57	36.90	-16.9	491	-3.44%
2024/06/20	10	36.31	31	36.32	36.30	-21	477	-4.40%
2024/06/19	1	34.90	9	34.97	34.65	-8	456	-1.75%
2024/06/18	1	34.90	2	34.95	35.00	-1	455	-0.22%
2024/06/17	0	0.00	2	35.20	35.00	-2	454	-0.44%
2024/06/14	18	35.00	6	35.19	34.85	12	452	2.65%
2024/06/13	3	34.25	6	34.46	34.55	-3	446	-0.67%
2024/06/12	21	34.37	4	34.53	34.15	17	444	3.83%
2024/06/11	8	34.85	15	35.08	34.20	-7	442	-1.58%
2024/06/07	4.3	35.85	6	35.43	35.90	-1.7	436	-0.39%
2024/06/06	4	35.09	2	34.95	34.90	2	430	0.46%
2024/06/05	0	0.00	1	35.40	35.10	-1	430	-0.23%
2024/06/04	3	35.87	6	36.30	35.45	-3	438	-0.68%
2024/06/03	83.2	36.81	15	36.82	36.50	68.2	482	14.14%
2024/05/31	13	36.66	13	36.61	36.45	0	488	0.00%
2024/05/30	2	35.83	3	35.93	35.65	-1	477	-0.21%
2024/05/29	3	36.08	5	36.27	36.15	-2	475	-0.41%
2024/05/28	6.1	35.59	12	35.53	36.15	-5.9	467	-1.26%
2024/05/27	5	34.08	2	34.15	34.30	3	450	0.67%
2024/05/24	10.6	33.81	8	33.73	33.90	2.6	444	0.59%
2024/05/23	14.3	35.21	4	34.79	34.30	10.3	433	2.37%
2024/05/22	14	36.03	17	36.03	35.75	-3	413	-0.73%
2024/05/21	4	36.66	3	36.65	36.50	1	369	0.27%
2024/05/20	11	36.91	8	37.22	36.90	3	361	0.83%
2024/05/17	34	37.42	16	38.18	37.00	18	343	5.24%
2024/05/16	2	36.70	4	36.36	36.70	-2	286	-0.70%
2024/05/15	1	33.15	16	33.45	33.40	-15	274	-5.47%
2024/05/14	0	0.00	1.6	32.70	32.90	-1.6	269	-0.58%
2024/05/13	2	32.88	1	32.90	32.90	1	269	0.37%
2024/05/10	6	32.53	1	32.40	32.50	5	264	1.89%
2024/05/09	2	32.68	0	0.00	32.85	2	261	0.76%
2024/05/08	1	32.50	1	32.40	32.40	0	256	0.00%
2024/05/07	1	33.00	0	0.00	32.70	1	253	0.39%
2024/05/03	0	0.00	2	33.05	33.00	-2	250	-0.80%
2024/05/02	1	32.90	1	33.15	32.90	0	252	0.00%
2024/04/26	1	33.40	1	33.30	33.05	0	253	0.00%
2024/04/25	11	32.93	0	0.00	32.60	11	251	4.37%
2024/04/24	0	0.00	1	35.40	35.25	-1	231	-0.43%
2024/04/19	1	34.65	1	35.30	33.65	0	218	0.00%
2024/04/15	1	33.50	0	0.00	33.05	1	207	0.48%
2024/04/12	15	34.06	0	0.00	33.70	15	204	7.33%
2024/04/11	5	33.70	0	0.00	34.05	5	201	2.48%
2024/04/10	1	33.00	1	33.40	33.50	0	198	0.00%
2024/04/09	0	34.00	1	33.40	33.20	-1	197	-0.51%
2024/04/02	1	33.05	0	0.00	33.05	1	196	0.51%
2024/03/22	0	0.00	2	33.90	33.85	-2	193	-1.04%
2024/03/21	0	0.00	1.2	32.92	33.35	-1.2	191	-0.64%
2024/03/20	4	33.21	0.1	33.30	32.90	3.9	189	2.06%
2024/03/19	5	33.71	0	0.00	33.55	5	186	2.68%
2024/03/18	0	0.00	0.2	34.00	33.75	-0.2	186	-0.12%
2024/03/15	1	34.10	0	0.00	34.00	1	185	0.54%
2024/03/14	0	0.00	11	34.45	34.50	-11	184	-5.96%
2024/03/13	0	0.00	1	33.65	33.80	-1	182	-0.55%
2024/03/12	2	34.48	1	34.90	34.30	1	180	0.56%
2024/03/11	2	34.50	1	35.20	34.20	1	178	0.56%
2024/03/08	6.3	35.40	1	34.35	34.35	5.3	177	2.98%
2024/03/07	39.2	37.90	40	37.17	36.95	-0.8	168	-0.47%
2024/03/06	19	35.07	10	35.33	35.65	9	119	7.56%
2024/03/01	2	33.53	0	0.00	33.55	2	99	2.01%
2024/02/27	0.1	34.05	0	0.00	33.70	0.1	95	0.10%
2024/02/26	0	35.65	0	0.00	33.80	0	95	0.00%
2024/02/23	1.1	34.10	0	0.00	33.85	1.1	96	1.14%
2024/02/22	0	34.40	0	0.00	34.35	0	95	0.03%
2024/02/20	0	0.00	1	34.45	34.55	-1	98	-1.02%
2024/02/15	3	34.13	1.2	34.41	33.95	1.8	99	1.81%
2024/02/05	1	34.90	0.3	35.25	34.75	0.7	97	0.72%
2024/02/02	0.3	35.95	0	0.00	35.40	0.3	96	0.31%
2024/02/01	0	0.00	1	35.75	35.75	-1	95	-1.05%
2024/01/30	0	0.00	2.1	35.17	35.20	-2.1	93	-2.26%
2024/01/25	0.1	36.30	0	0.00	35.70	0.1	94	0.12%
2024/01/24	0.2	36.20	0	0.00	36.00	0.2	93	0.21%
2024/01/19	2	34.15	1	34.05	34.95	1	89	1.12%
2024/01/16	0.1	34.90	0	0.00	34.80	0.1	87	0.11%
2024/01/15	3	34.95	0	0.00	35.05	3	86	3.46%
2024/01/10	0	0.00	1	34.55	34.40	-1	86	-1.16%
2024/01/02	0	0.00	0.1	35.10	35.25	-0.1	85	-0.11%
2023/12/29	1	35.00	0	0.00	35.00	1	85	1.18%
2023/12/28	3	34.85	0	0.00	34.90	3	84	3.55%
2023/12/20	1	34.55	0	0.00	34.60	1	79	1.27%
2023/12/19	0	0.00	1	34.65	34.35	-1	78	-1.27%
2023/12/18	0.1	35.29	0	0.00	34.80	0.1	79	0.13%
2023/12/15	1.1	35.30	0	0.00	35.00	1.1	79	1.33%
2023/12/13	1.1	35.17	0	0.00	35.35	1.1	87	1.21%
2023/12/12	1	35.20	1	35.50	35.40	0	87	0.00%
2023/12/01	0	0.00	1	35.25	35.55	-1	83	-1.19%
2023/11/28	0	0.00	1	35.55	35.45	-1	83	-1.20%
2023/11/27	1	35.30	0	0.00	35.40	1	83	1.20%
2023/11/17	1	34.80	2	34.90	35.35	-1	80	-1.24%
2023/11/15	0	0.00	0.3	34.20	34.65	-0.3	79	-0.42%
2023/11/13	1	34.15	0	0.00	34.05	1	77	1.29%
2023/11/10	0	33.95	0	0.00	33.95	0	79	0.00%
2023/11/09	0.1	34.00	0	0.00	33.95	0.1	80	0.12%
2023/11/03	0	0.00	1	33.95	33.95	-1	94	-1.06%
2023/11/01	2	33.25	6	33.38	33.50	-4	99	-4.01%
2023/10/30	1	33.55	0	0.00	33.55	1	103	0.96%
2023/10/25	0.1	34.00	0	0.00	34.00	0.1	106	0.09%
2023/10/19	0	0.00	1	33.60	33.65	-1	126	-0.79%
2023/10/16	2	33.90	0	0.00	34.00	2	134	1.48%
2023/10/06	0	34.95	0	0.00	35.10	0	148	0.00%
2023/10/05	0	0.00	2	35.00	35.00	-2	166	-1.20%
2023/10/02	2	35.30	2	35.25	35.50	0	180	0.00%
2023/09/28	1	35.15	0	0.00	35.35	1	183	0.55%
2023/09/20	2	35.80	2	35.60	35.80	0	202	0.00%
2023/09/19	3	36.22	0	0.00	35.85	3	215	1.39%
2023/09/18	0	0.00	2	37.05	36.50	-2	258	-0.77%
2023/09/14	1	35.25	0	0.00	35.65	1	255	0.39%
2023/09/12	0	0.00	8	35.00	35.10	-8	258	-3.10%
2023/09/07	2	35.03	2	34.98	34.90	0	260	0.00%
2023/09/06	1	35.85	0	0.00	35.80	1	259	0.38%
2023/08/25	0	0.00	1	34.65	34.55	-1	274	-0.36%
2023/08/22	1	34.45	0	0.00	34.10	1	279	0.36%
2023/08/17	1	35.15	0	0.00	35.15	1	282	0.35%
2023/08/16	2	34.45	0	0.00	34.65	2	283	0.71%
2023/08/14	0	0.00	5	34.90	34.50	-5	283	-1.76%
2023/08/09	8	38.69	9	38.03	38.40	-1	276	-0.36%
2023/08/08	2	38.10	3	38.05	38.05	-1	274	-0.36%
2023/08/07	3	39.20	1	39.20	39.95	2	274	0.73%
2023/08/02	1	38.90	0	0.00	38.90	1	270	0.37%
2023/07/31	2	39.10	6	39.41	39.10	-4	271	-1.47%
2023/07/28	1	38.90	1	39.25	39.20	0	270	0.00%
2023/07/26	2	38.98	2	38.95	38.80	0	277	0.00%
2023/07/25	3	38.92	4	39.36	39.35	-1	277	-0.36%
2023/07/24	5.1	38.80	1	38.75	38.75	4.1	277	1.48%
2023/07/21	2	40.00	0	0.00	40.00	2	271	0.74%
2023/07/20	1	40.20	0	0.00	40.35	1	276	0.36%
2023/07/19	2	40.30	0	0.00	40.05	2	281	0.71%
2023/07/18	2	40.45	0	0.00	40.35	2	289	0.69%
2023/07/17	0	0.00	1	41.15	41.30	-1	295	-0.34%
2023/07/14	1	40.70	5	40.80	40.75	-4	302	-1.32%
2023/07/13	1	40.75	1	41.75	40.70	0	336	0.00%
2023/07/12	7	42.34	4	42.23	41.85	3	365	0.82%
2023/07/11	0	0.00	8	41.46	41.70	-8	414	-1.93%
2023/07/10	0	0.00	3	40.03	39.90	-3	414	-0.72%
2023/07/07	1	40.50	0	0.00	40.40	1	418	0.24%
2023/07/06	2	41.35	4	41.63	41.30	-2	426	-0.47%
2023/07/05	1	42.40	0	0.00	42.40	1	426	0.23%
2023/07/04	1	42.65	0	0.00	42.35	1	429	0.23%
2023/07/03	2	42.75	6	42.37	42.30	-4	427	-0.94%
2023/06/30	1	42.45	3	42.85	42.75	-2	427	-0.47%
2023/06/29	2	41.98	1	42.60	42.00	1	425	0.23%
2023/06/28	1	42.10	3	42.25	41.95	-2	426	-0.47%
2023/06/27	17	42.42	9	42.50	42.20	8	425	1.88%
2023/06/26	35	43.73	34	43.90	43.75	1	421	0.24%
2023/06/21	0	0.00	2	40.73	40.80	-2	388	-0.51%
2023/06/20	1	40.30	0	0.00	40.35	1	390	0.26%
2023/06/19	5	40.35	4	40.45	40.40	1	392	0.25%
2023/06/16	2	40.75	0	0.00	40.55	2	392	0.51%
2023/06/15	0	0.00	1	41.00	40.75	-1	392	-0.25%
2023/06/14	1	40.55	0	0.00	40.50	1	393	0.25%
2023/06/13	0	0.00	1	40.60	40.55	-1	399	-0.25%
2023/06/12	0	0.00	1	40.60	40.45	-1	406	-0.25%
2023/06/08	2	41.03	0	0.00	40.70	2	411	0.49%
2023/06/07	1	41.65	1	41.70	41.85	0	412	0.00%
2023/06/06	2	41.83	2	42.40	42.00	0	417	0.00%
2023/06/05	6	42.13	1	41.90	42.30	5	423	1.18%
2023/06/02	2	41.28	0	0.00	41.40	2	423	0.47%
2023/06/01	0	0.00	1	41.35	41.20	-1	428	-0.23%
2023/05/29	0	41.65	2	41.28	41.25	-2	434	-0.46%
2023/05/25	4	41.00	0	0.00	40.90	4	438	0.91%
2023/05/24	0	0.00	5	41.45	41.40	-5	439	-1.14%
2023/05/23	0	0.00	1	40.85	40.60	-1	442	-0.23%
2023/05/19	2	40.40	0	0.00	40.00	2	450	0.44%
2023/05/18	0	0.00	2	40.10	40.10	-2	452	-0.44%
2023/05/16	0	0.00	122	39.72	39.80	-122	452	-26.96%	大賣/鉅額交易
2023/05/11	2	40.08	1	39.30	39.30	1	464	0.22%
2023/05/10	0	0.00	1	40.35	40.25	-1	468	-0.21%
2023/05/09	4	40.04	0	0.00	40.00	4	486	0.82%
2023/05/08	6	40.81	1	40.70	40.70	5	484	1.03%
2023/05/03	2	41.30	2	41.10	41.35	0	491	0.00%
2023/05/02	41	41.76	3	41.95	42.20	38	490	7.74%
2023/04/28	39	40.85	0	0.00	41.00	39	486	8.02%
2023/04/27	0	0.00	1	39.70	40.25	-1	483	-0.21%
2023/04/26	2	39.70	1	40.10	40.35	1	480	0.21%
2023/04/25	0	41.95	59	40.33	40.20	-59	478	-12.34%
2023/04/24	4	41.58	56	41.38	41.35	-52	474	-10.95%
2023/04/21	6	42.26	54	42.33	41.55	-48	469	-10.22%
2023/04/20	5	43.87	111.5	43.58	43.40	-106.5	459	-23.15%	大賣/鉅額交易
2023/04/19	5	45.18	2	45.73	44.90	3	452	0.66%
2023/04/18	5	46.29	4	45.94	45.55	1	447	0.22%
2023/04/17	7	45.80	7	46.21	46.20	0	439	0.00%
2023/04/14	12	45.31	31	46.38	44.30	-19	424	-4.47%
2023/04/13	5.5	43.05	4	43.24	43.10	1.5	358	0.42%
2023/04/12	7	42.19	8	42.80	42.70	-1	351	-0.28%
2023/04/11	119	42.28	5	42.34	42.45	114	344	33.11%	大買/鉅額交易
2023/04/10	21	41.61	0	0.00	41.60	21	336	6.25%
2023/04/07	33	41.24	4	41.48	41.35	29	332	8.71%
2023/04/06	27	40.42	0	0.00	40.75	27	329	8.20%
2023/03/31	88	40.80	0	0.00	41.10	88	328	26.80%
2023/03/30	36	40.80	7	40.84	41.10	29	326	8.89%
2023/03/29	0	40.80	0	0.00	40.25	0	324	0.00%
2023/03/28	8	40.49	12.2	40.16	40.20	-4.2	325	-1.29%
2023/03/27	2	41.70	7	42.16	41.20	-5	323	-1.54%
2023/03/24	3	41.75	11	41.32	41.25	-8	317	-2.52%
2023/03/23	2	40.90	2	40.65	40.65	0	310	0.00%
2023/03/22	5	40.30	3	40.23	40.35	2	308	0.65%
2023/03/21	2	39.85	0	0.00	39.85	2	308	0.65%
2023/03/20	1	39.80	0	0.00	39.60	1	309	0.32%
2023/03/16	5	39.55	11	39.73	39.90	-6	319	-1.88%
2023/03/15	6	39.90	7	41.03	39.80	-1	322	-0.31%
2023/03/14	2	38.63	1	38.95	38.70	1	327	0.30%
2023/03/13	4	37.93	1	38.20	38.75	3	387	0.77%
2023/03/10	4	39.63	0	0.00	39.30	4	411	0.97%
2023/03/09	5	41.18	27	40.28	40.30	-22	422	-5.20%
2023/03/08	1	40.70	27	41.38	41.30	-26	427	-6.08%
2023/03/07	1	40.85	6	40.28	40.60	-5	420	-1.19%
2023/03/06	0	0.00	4	40.28	40.10	-4	417	-0.96%
2023/03/03	8	39.56	18	39.53	39.70	-10	413	-2.42%
2023/03/02	1	38.80	0	0.00	39.00	1	409	0.24%
2023/03/01	4	38.75	2	39.60	38.70	2	410	0.49%
2023/02/24	9	39.08	2	38.90	39.10	7	409	1.71%
2023/02/23	0	40.00	11	40.04	39.80	-11	405	-2.71%
2023/02/22	10	39.38	2	39.73	39.35	8	404	1.98%
2023/02/21	2	39.90	2	40.23	39.90	0	403	0.00%
2023/02/20	10	39.85	5	39.96	39.90	5	400	1.25%
2023/02/17	0	0.00	10	39.63	39.65	-10	396	-2.52%
2023/02/16	1	39.50	4	39.29	39.30	-3	394	-0.76%
2023/02/15	1	38.70	1	38.75	38.70	0	393	0.00%
2023/02/14	1	39.00	1	39.45	39.05	0	393	0.00%
2023/02/13	2	38.85	2	38.98	38.95	0	395	0.00%
2023/02/10	2	38.83	4	38.90	38.65	-2	395	-0.51%
2023/02/09	3	39.65	11	39.92	39.20	-8	393	-2.03%
2023/02/08	19	39.43	1	39.45	39.45	18	383	4.69%
2023/02/07	20	39.45	10	39.49	39.00	10	377	2.65%
2023/02/06	6	38.21	0	0.00	38.25	6	361	1.66%
2023/02/03	0	0.00	5	38.60	38.10	-5	361	-1.38%
2023/02/02	12	38.58	2	38.75	38.85	10	359	2.78%
2023/02/01	2	37.75	3	37.90	38.35	-1	354	-0.28%
2023/01/31	0	0.00	1	37.75	37.85	-1	352	-0.28%
2023/01/30	0	0.00	3	37.18	37.15	-3	351	-0.85%
2023/01/17	1	36.60	0	0.00	36.60	1	352	0.28%
2023/01/13	8	37.58	4	37.35	37.00	4	357	1.12%
2023/01/12	5	37.68	7	37.17	37.50	-2	357	-0.56%
2023/01/11	2	36.73	2	37.05	36.80	0	352	0.00%
2023/01/10	0	0.00	5	36.92	36.80	-5	355	-1.41%
2023/01/09	13	37.54	3	37.00	36.85	10	356	2.80%
2023/01/06	1	37.35	2	37.35	37.35	-1	360	-0.28%
2023/01/05	11	37.61	8	37.89	38.15	3	367	0.82%
2023/01/04	30	36.44	45	36.40	37.95	-15	343	-4.36%
2022/12/28	1	34.80	0	0.00	34.50	1	333	0.30%
2022/12/27	1	35.60	0	0.00	35.50	1	332	0.30%
2022/12/23	13	35.00	4	35.24	35.20	9	337	2.67%
2022/12/22	3	35.68	0	0.00	35.35	3	343	0.87%
2022/12/19	4	36.65	2	36.58	36.60	2	364	0.55%
2022/12/16	1	37.65	0	0.00	37.50	1	365	0.27%
2022/12/15	4	38.66	7	38.62	38.45	-3	364	-0.82%
2022/12/14	0	0.00	7	37.82	37.80	-7	362	-1.93%
2022/12/13	5	37.15	0	0.00	37.25	5	361	1.38%
2022/12/12	4	37.85	1	37.70	37.75	3	364	0.82%
2022/12/09	8	38.54	4	38.86	38.50	4	367	1.09%
2022/12/08	2	37.85	1	37.75	37.90	1	373	0.27%
2022/12/07	7	38.14	21	37.55	37.50	-14	372	-3.76%
2022/12/06	3	38.78	3	39.20	38.55	0	363	0.00%
2022/12/05	29	40.05	26	40.96	39.25	3	353	0.85%
2022/12/02	15	39.18	29	38.89	39.45	-14	292	-4.79%
2022/12/01	19	35.64	4	35.90	35.90	15	265	5.65%
2022/11/30	11	34.61	29	34.38	35.70	-18	256	-7.03%
2022/11/28	15	32.68	22	33.05	33.30	-7	255	-2.74%
2022/11/25	2	33.35	2	33.40	33.05	0	255	0.00%
2022/11/23	3	33.10	1	33.45	33.15	2	261	0.77%
2022/11/22	9	33.19	6	33.40	33.15	3	269	1.11%
2022/11/21	3	33.25	6	33.73	33.60	-3	277	-1.08%
2022/11/18	15	33.65	32	34.04	33.45	-17	285	-5.96%
2022/11/17	0	0.00	11	33.78	33.80	-11	285	-3.85%
2022/11/16	14.1	33.65	0	0.00	33.35	14.1	289	4.85%
2022/11/15	11.1	34.02	0	0.00	33.85	11.1	294	3.77%
2022/11/14	0	0.00	3	35.00	34.50	-3	306	-0.98%
2022/11/11	10.1	34.83	3	35.02	34.25	7.1	320	2.22%
2022/11/10	0	0.00	7	34.24	34.45	-7	335	-2.09%
2022/11/09	2	33.98	2	34.45	34.05	0	341	0.00%
2022/11/08	1	33.75	12	34.13	33.75	-11	349	-3.15%
2022/11/07	11	33.89	3	33.75	33.75	8	353	2.26%
2022/11/04	0	0.00	2	33.25	33.85	-2	372	-0.54%
2022/11/03	0	0.00	4	33.13	33.35	-4	375	-1.07%
2022/11/02	0	0.00	1	33.10	33.15	-1	378	-0.26%
2022/11/01	2	31.90	10	32.48	32.60	-8	378	-2.11%
2022/10/31	3	31.85	9	32.18	32.15	-6	382	-1.57%
2022/10/28	8	31.57	3	31.83	31.45	5	384	1.30%
2022/10/27	2	32.33	4	32.49	32.60	-2	387	-0.52%
2022/10/26	1	31.50	3	31.98	31.80	-2	390	-0.51%
2022/10/25	2	31.30	2	32.00	31.30	0	392	0.00%
2022/10/24	6	33.13	5	32.95	31.60	1	394	0.25%
2022/10/21	2	31.08	0	0.00	30.80	2	393	0.51%
2022/10/20	2	31.18	0	0.00	31.40	2	396	0.50%
2022/10/18	0	0.00	2	32.48	32.65	-2	406	-0.49%
2022/10/17	3	32.00	4	31.20	32.00	-1	408	-0.24%
2022/10/14	1	31.70	2	31.40	31.70	-1	411	-0.24%
2022/10/13	4	30.93	0	0.00	29.35	4	410	0.98%
2022/10/12	3	32.13	2	32.05	32.15	1	406	0.25%
2022/10/07	1	34.60	1	34.40	34.60	0	408	0.00%
2022/10/05	1	34.75	0	0.00	34.20	1	416	0.24%
2022/10/04	1	34.35	0	0.00	34.30	1	421	0.24%
2022/09/30	0	0.00	1	34.00	34.00	-1	445	-0.22%
2022/09/29	2	33.60	6	33.43	33.60	-4	448	-0.89%
2022/09/28	2	32.38	1	32.70	31.85	1	451	0.22%
2022/09/27	3	35.30	7	35.04	35.20	-4	446	-0.90%
2022/09/26	8	36.46	2	35.25	35.00	6	452	1.33%
2022/09/23	4	38.45	4	38.14	38.10	0	455	0.00%
2022/09/21	5	39.17	1	39.05	39.10	4	463	0.86%
2022/09/19	10	39.86	6	40.78	39.35	4	484	0.83%
2022/09/16	7	40.70	0	0.00	40.60	7	489	1.43%
2022/09/15	9	41.21	33	41.30	41.40	-24	496	-4.84%
2022/09/14	1	39.60	2	39.33	39.60	-1	490	-0.20%
2022/09/13	1	39.90	6	40.01	39.90	-5	504	-0.99%
2022/09/12	0	0.00	1	39.70	39.45	-1	516	-0.19%
2022/09/07	12	38.40	11	38.04	38.45	1	556	0.18%
2022/09/06	6	38.92	2	38.75	38.45	4	571	0.70%
2022/09/05	10	39.78	0	0.00	39.10	10	592	1.69%
2022/09/02	1	41.05	0	0.00	40.70	1	609	0.16%
2022/09/01	0	0.00	2	40.95	41.00	-2	774	-0.26%
2022/08/31	0	0.00	5	40.94	41.20	-5	794	-0.63%
2022/08/30	0	0.00	5	40.49	40.60	-5	792	-0.63%
2022/08/29	26	39.92	11	40.09	39.95	15	793	1.89%
2022/08/26	12	41.97	0	0.00	41.55	12	787	1.52%
2022/08/25	2	41.70	9	42.18	42.35	-7	786	-0.89%
2022/08/23	0	0.00	1	40.55	40.50	-1	787	-0.13%
2022/08/22	23	41.50	0	0.00	41.15	23	785	2.93%
2022/08/19	5	42.08	26	42.44	42.25	-21	780	-2.69%
2022/08/18	17	41.95	7	42.86	41.65	10	769	1.30%
2022/08/17	8	42.64	13	42.45	42.20	-5	755	-0.66%
2022/08/16	8	41.96	3	42.35	41.70	5	741	0.67%
2022/08/15	4	42.23	15	42.29	42.35	-11	735	-1.50%
2022/08/12	8	41.71	1	41.80	41.35	7	725	0.97%
2022/08/11	17	41.47	56	41.13	41.25	-39	722	-5.39%
2022/08/10	4	39.85	1	39.80	39.80	3	708	0.42%
2022/08/09	0	0.00	5	40.71	40.50	-5	710	-0.70%
2022/08/08	10	39.64	15	40.12	40.45	-5	712	-0.70%
2022/08/05	2	39.85	3	39.98	39.85	-1	713	-0.14%
2022/08/04	3	38.67	2	38.40	38.60	1	716	0.14%
2022/08/03	0	0.00	1	39.60	39.20	-1	716	-0.14%
2022/08/02	2	40.13	2	39.70	39.65	0	720	0.00%
2022/08/01	5	40.70	15	40.92	41.10	-10	726	-1.38%
2022/07/29	0	41.45	3	40.62	40.45	-3	728	-0.41%
2022/07/28	4	40.20	10	40.35	39.80	-6	729	-0.82%
2022/07/27	3	39.85	13	40.47	40.60	-10	728	-1.37%
2022/07/26	24	40.22	11	40.46	40.00	13	726	1.79%
2022/07/25	10	41.44	14	41.59	41.10	-4	724	-0.55%
2022/07/22	10	40.72	2	41.50	40.95	8	723	1.11%
2022/07/21	1	41.30	3	41.05	41.20	-2	730	-0.27%
2022/07/20	15	40.49	0	0.00	40.35	15	731	2.05%
2022/07/19	34	41.92	16.1	41.99	42.05	17.9	736	2.43%
2022/07/18	13	41.65	16	42.06	41.90	-3	740	-0.40%
2022/07/15	2	41.13	4	41.21	40.90	-2	739	-0.27%
2022/07/13	1	40.45	0	0.00	40.35	1	744	0.13%
2022/07/12	3	39.27	4	39.33	38.95	-1	742	-0.13%
2022/07/11	8	42.26	15	43.51	41.20	-7	747	-0.94%
2022/07/08	0	0.00	2	40.28	40.30	-2	733	-0.27%
2022/07/07	2	38.80	1	38.75	39.40	1	730	0.14%
2022/07/06	1	38.95	1	39.45	38.00	0	732	0.00%
2022/07/05	1	38.95	1	38.80	38.80	0	739	0.00%
2022/07/04	1	37.35	2	37.85	37.90	-1	741	-0.13%
2022/07/01	6	38.32	1	39.15	36.75	5	749	0.67%
2022/06/30	0	0.00	6	39.75	39.50	-6	742	-0.81%
2022/06/29	4	40.63	5	41.06	41.60	-1	744	-0.13%
2022/06/28	5.1	41.45	5	41.01	41.45	0.1	748	0.01%
2022/06/27	3	42.07	3	42.17	42.00	0	749	0.00%
2022/06/24	2	40.18	3	40.07	40.00	-1	740	-0.14%
2022/06/23	10	38.92	3	39.27	39.05	7	739	0.95%
2022/06/22	6	40.03	4	40.03	39.25	2	749	0.27%
2022/06/21	14	40.88	12	40.20	41.25	2	768	0.26%
2022/06/20	16	40.83	4	41.01	39.60	12	780	1.54%
2022/06/17	14	42.03	3	42.15	42.15	11	784	1.40%
2022/06/16	59	45.26	26	44.63	43.45	33	778	4.24%
2022/06/15	29	46.26	14	45.98	45.80	15	788	1.90%
2022/06/14	41	46.90	32	47.11	46.80	9	795	1.13%
2022/06/13	9	48.18	13	48.63	48.85	-4	789	-0.51%
2022/06/10	114	51.34	85.5	51.72	49.80	28.5	791	3.60%	大買/
2022/06/09	5	51.00	24	51.01	52.60	-19	642	-2.96%
2022/06/08	1	48.30	12	47.98	47.85	-11	653	-1.68%
2022/06/07	14	47.93	1	48.10	47.85	13	695	1.87%
2022/06/06	20	48.41	0	0.00	48.40	20	711	2.81%
2022/06/02	9	49.75	8	50.01	49.20	1	735	0.14%
2022/06/01	21	49.91	4	50.60	49.50	17	757	2.24%
2022/05/31	2	49.18	6	49.28	49.60	-4	788	-0.51%
2022/05/30	0	0.00	5	48.29	48.55	-5	807	-0.62%
2022/05/27	2	47.53	1	47.90	47.50	1	825	0.12%
2022/05/26	4	47.43	4	48.18	47.40	0	842	0.00%
2022/05/25	5	47.87	1	48.30	47.95	4	863	0.46%
2022/05/24	10	48.40	1	48.30	47.95	9	903	1.00%
2022/05/23	0	0.00	4	49.76	49.10	-4	914	-0.44%
2022/05/20	3	49.53	2	49.55	49.30	1	946	0.11%
2022/05/19	1	48.00	2	48.83	49.05	-1	966	-0.10%
2022/05/18	1	49.75	1	49.80	49.25	0	982	0.00%
2022/05/17	1	48.90	1	48.45	48.90	0	1,011	0.00%
2022/05/16	4	48.24	2	47.60	47.60	2	1,082	0.18%
2022/05/13	2	47.98	4	47.99	48.20	-2	1,113	-0.18%
2022/05/12	9	48.09	7	48.42	46.90	2	1,159	0.17%
2022/05/11	4	47.88	4	48.44	48.45	0	1,188	0.00%
2022/05/10	2	48.80	13	46.94	48.80	-11	1,293	-0.85%
2022/05/09	10	48.42	4	48.11	47.20	6	1,386	0.43%
2022/05/06	6	50.05	2	50.05	50.20	4	1,417	0.28%
2022/05/05	4	51.93	3	52.57	51.90	1	1,470	0.07%
2022/05/04	1	51.50	2	51.65	51.50	-1	1,626	-0.06%
2022/05/03	0	0.00	2	50.60	50.80	-2	1,851	-0.11%
2022/04/29	3	50.80	1	50.90	50.60	2	2,075	0.10%
2022/04/28	4	50.26	5	50.86	50.70	-1	2,347	-0.04%
2022/04/27	5	48.94	7	49.36	50.10	-2	3,005	-0.07%
2022/04/26	1	51.20	2	51.30	51.20	-1	3,799	-0.03%
2022/04/25	3	50.17	8	50.23	50.50	-5	3,937	-0.13%
2022/04/22	5	52.80	7	52.97	52.70	-2	4,051	-0.05%
2022/04/21	2	54.55	1	54.80	54.40	1	4,132	0.02%
2022/04/20	3	54.14	2	54.95	54.60	1	4,235	0.02%
2022/04/19	2	53.95	0	0.00	53.90	2	4,338	0.05%
2022/04/18	0	54.07	1	54.30	53.90	-1	4,504	-0.02%
2022/04/15	3	55.33	1	54.50	54.50	2	4,675	0.04%
2022/04/14	4	56.43	9	56.82	56.40	-5	5,063	-0.10%
2022/04/13	7	56.96	2	57.10	57.00	5	5,374	0.09%
2022/04/12	2	55.90	3	56.50	56.00	-1	5,698	-0.02%
2022/04/11	5.1	56.16	5	56.52	56.00	0.1	5,818	0.00%
2022/04/08	6	58.78	2	59.15	58.80	4	6,061	0.07%
2022/04/07	7.1	59.95	21	60.43	58.50	-13.9	6,130	-0.23%
2022/04/06	5	61.60	1	62.10	61.60	4	6,177	0.06%
2022/04/01	11	62.73	8	63.18	62.30	3	6,324	0.05%
2022/03/31	25	63.74	11	63.75	63.50	14	6,426	0.22%
2022/03/30	15	65.37	12	66.03	65.00	3	6,710	0.04%
2022/03/29	8	65.57	18	65.74	65.30	-10	6,986	-0.14%
2022/03/28	8	64.81	6	65.42	65.20	2	7,105	0.03%
2022/03/25	13	66.98	1	68.30	66.40	12	7,131	0.17%
2022/03/24	16	67.79	24	67.82	68.20	-8	7,149	-0.11%
2022/03/23	26	67.45	18	67.86	66.30	8	7,180	0.11%
2022/03/22	3	66.70	68	66.77	67.00	-65	7,289	-0.89%
2022/03/21	63	66.22	7	66.70	66.80	56	7,371	0.76%
2022/03/18	5	66.10	14	65.64	66.30	-9	7,472	-0.12%
2022/03/17	1	64.50	15	64.57	64.80	-14	7,592	-0.18%
2022/03/16	12.1	62.20	21	62.40	62.10	-8.9	7,757	-0.11%
2022/03/15	20	63.19	16	62.58	61.30	4	8,032	0.05%
2022/03/14	3	65.97	15	66.06	66.00	-12	8,261	-0.15%
2022/03/11	19	65.52	10.1	65.48	65.50	8.9	8,322	0.11%
2022/03/10	32	65.36	49	64.68	65.20	-17	8,325	-0.20%
2022/03/09	10	61.28	6	61.82	61.10	4	8,431	0.05%
2022/03/08	11	61.61	23	61.47	61.10	-12	8,523	-0.14%
2022/03/07	34.2	64.24	27	65.57	63.50	7.2	8,519	0.08%
2022/03/04	27.1	67.04	28	67.72	66.40	-1	8,503	-0.01%
2022/03/03	11	67.56	6.2	67.85	68.40	4.8	8,467	0.06%
2022/03/02	16	66.05	10	66.68	66.20	6	8,443	0.07%
2022/03/01	3	67.50	2	66.70	66.90	1	8,427	0.01%
2022/02/25	7	65.33	9	65.99	65.10	-2	8,407	-0.02%
2022/02/24	25.2	65.70	18	66.27	63.90	7.2	8,385	0.09%
2022/02/23	9	69.17	10	68.67	68.90	-1	8,345	-0.01%
2022/02/22	19.1	69.18	11	68.95	68.10	8.1	8,332	0.10%
2022/02/21	10	70.96	10	70.62	70.50	0	8,301	0.00%
2022/02/18	4	71.65	8	71.76	72.00	-4	8,283	-0.05%
2022/02/17	13	72.61	17	72.43	72.20	-4	8,279	-0.05%
2022/02/16	54	72.85	51	72.67	72.80	3	8,245	0.04%
2022/02/15	25	69.91	26	70.00	69.00	-1	8,170	-0.01%
2022/02/14	25	69.09	35	69.52	68.10	-10	8,135	-0.12%
2022/02/11	14	72.44	31	72.41	72.10	-17	8,086	-0.21%
2022/02/10	85	75.06	48	75.07	73.60	37	8,051	0.46%
2022/02/09	70	72.20	56	72.01	72.70	14	7,942	0.18%
2022/02/08	22	74.89	29	75.34	74.70	-7	7,842	-0.09%
2022/02/07	15.1	73.94	18	73.58	74.80	-2.9	7,800	-0.04%
2022/01/26	165	73.53	149	73.78	72.90	16	7,742	0.21%	大買/大賣/
2022/01/25	244	77.33	246	77.20	72.60	-2	7,583	-0.03%	大買/大賣/
2022/01/24	132	78.62	135	78.24	77.50	-3	7,355	-0.04%	大買/大賣/
2022/01/21	140	83.59	184	83.66	83.50	-44	7,129	-0.62%	大買/大賣/
2022/01/20	560	85.33	499	84.93	83.10	61	6,855	0.89%	大買/大賣/
2022/01/19	522	83.27	712	82.93	84.00	-190	6,194	-3.07%	大買/大賣/鉅額交易
2022/01/18	270	76.83	218.1	76.69	79.70	51.9	5,388	0.96%	大買/大賣/
2022/01/17	220	75.40	67	75.31	76.20	153	5,243	2.92%	大買/鉅額交易
2022/01/14	37	72.84	53.2	73.63	71.80	-16.2	5,118	-0.32%
2022/01/13	157	77.88	148	77.75	76.70	9	5,026	0.18%	大買/大賣/
2022/01/12	69	78.89	65	80.23	77.00	4	4,917	0.08%
2022/01/11	248	83.64	263	84.16	82.20	-15	4,806	-0.31%	大買/大賣/
2022/01/10	147	84.05	99	84.01	82.70	48	4,635	1.04%	大買/
2022/01/07	366.3	89.93	363	89.63	91.80	3.3	4,458	0.07%	大買/大賣/
2022/01/06	301	87.47	292	87.85	86.90	9	4,058	0.22%	大買/大賣/
2022/01/05	209.1	86.74	185	85.93	84.20	24.1	3,743	0.64%	大買/大賣/
2022/01/04	71	87.02	89	88.08	89.50	-18	3,415	-0.53%
2022/01/03	130	79.55	142	80.30	81.40	-12	3,287	-0.37%	大買/大賣/
2021/12/30	29	76.03	40	75.50	75.50	-11	3,026	-0.36%
2021/12/29	42	74.78	13	75.02	75.40	29	2,952	0.98%
2021/12/28	66	76.55	80	76.65	75.60	-14	2,887	-0.48%
2021/12/27	60	75.33	52	76.07	74.00	8	2,735	0.29%
2021/12/24	268	77.02	370	77.36	77.40	-102	2,626	-3.88%	大買/大賣/鉅額交易
2021/12/23	230	73.11	103	73.56	76.10	127	2,333	5.44%	大買/大賣/鉅額交易
2021/12/22	50	69.20	72.2	68.89	70.00	-22.2	2,049	-1.08%
2021/12/21	8	65.88	9	65.68	66.50	-1	1,923	-0.05%
2021/12/20	12	66.50	15	66.37	65.50	-3	1,888	-0.16%
2021/12/17	23.2	65.23	32	65.80	66.70	-8.8	1,848	-0.48%
2021/12/16	115	67.38	84	67.69	67.20	31	1,787	1.73%	大買/
2021/12/15	48	66.07	73	65.94	65.50	-25	1,652	-1.51%
2021/12/14	67	65.46	82	66.16	63.50	-15	1,552	-0.97%
2021/12/13	104	70.20	97.1	70.19	69.80	6.9	1,432	0.48%	大買/
2021/12/10	144	70.54	164	70.11	70.10	-20	1,286	-1.55%	大買/大賣/
2021/12/09	241	69.44	225	69.07	69.00	16	1,100	1.45%	大買/大賣/
2021/12/08	142	63.96	126.2	63.46	65.40	15.8	809	1.95%	大買/大賣/
2021/12/07	30	59.40	44	59.14	59.50	-14	553	-2.53%
2021/12/06	7	54.47	16	54.83	54.10	-9	474	-1.90%
2021/12/03	160.2	57.95	144	58.10	56.40	16.2	439	3.68%	大買/大賣/
2021/12/02	60	54.32	37	54.36	54.80	23	290	7.91%
2021/12/01	1	51.50	32	51.44	51.20	-31	181	-17.08%
2021/11/30	15	50.26	4	50.68	49.85	11	158	6.94%
2021/11/26	8	48.69	0	0.00	48.60	8	146	5.47%
2021/11/25	1	49.80	3	50.08	49.85	-2	145	-1.37%
2021/11/24	0	0.00	1	49.15	48.85	-1	141	-0.71%
2021/11/19	1	49.05	0	0.00	48.95	1	144	0.69%
2021/11/18	1	49.10	1	49.10	48.80	0	145	0.00%
2021/11/17	2	49.40	0	0.00	49.60	2	144	1.38%
2021/11/16	5	49.57	6	49.93	49.90	-1	143	-0.70%
2021/11/15	1	46.75	1	47.30	46.80	0	130	0.00%
2021/11/12	1	46.55	0	0.00	46.70	1	132	0.76%
2021/11/11	1	46.85	0.1	47.25	46.85	1	134	0.71%
2021/11/10	3.1	46.97	2	47.18	47.25	1.1	139	0.75%
2021/11/09	1	47.90	0	0.00	47.85	1	142	0.70%
2021/11/08	0	0.00	8	48.02	47.90	-8	144	-5.54%
2021/11/04	1	48.45	7	48.24	48.35	-6	162	-3.69%
2021/11/03	0	0.00	0.1	47.85	48.10	-0.1	173	-0.06%
2021/11/02	2.1	48.81	2	49.00	47.85	0.1	186	0.06%
2021/11/01	5	48.81	0	0.00	49.05	5	235	2.13%
2021/10/29	4	48.00	0	0.00	48.40	4	237	1.68%
2021/10/27	0	0.00	7	47.88	48.25	-7	240	-2.91%
2021/10/26	2	46.65	0	0.00	47.15	2	242	0.82%
2021/10/25	0	0.00	1	46.20	46.40	-1	247	-0.40%
2021/10/22	0	0.00	3	46.00	45.90	-3	261	-1.15%
2021/10/21	0	0.00	2	46.08	45.95	-2	284	-0.70%
2021/10/20	2	45.45	0	0.00	45.65	2	333	0.60%
2021/10/19	0	0.00	2	46.00	46.00	-2	353	-0.57%
2021/10/14	0	0.00	1	45.10	45.10	-1	370	-0.27%
2021/10/13	1	44.90	1	44.30	44.65	0	374	0.00%
2021/10/08	0	0.00	1	46.30	45.80	-1	387	-0.26%
2021/10/07	1	46.00	0	0.00	45.95	1	396	0.25%
2021/10/05	1	45.35	0	0.00	45.15	1	430	0.23%
2021/10/04	1	46.20	1	45.05	45.00	0	437	0.00%
2021/10/01	4	46.45	0	0.00	46.10	4	437	0.92%
2021/09/30	1	47.50	0	0.00	47.55	1	436	0.23%
2021/09/29	0	0.00	1	48.00	47.60	-1	437	-0.23%
2021/09/27	1	49.40	2	49.20	48.95	-1	444	-0.22%
2021/09/23	2	48.80	0	0.00	49.00	2	448	0.45%
2021/09/16	2	48.70	0	0.00	48.80	2	455	0.44%
2021/09/14	1	49.05	1	49.15	49.05	0	457	0.00%
2021/09/13	6	51.90	3	52.00	52.20	3	455	0.66%
2021/09/09	0	0.00	4	51.00	51.00	-4	459	-0.87%
2021/09/08	1	49.85	0	0.00	49.65	1	459	0.22%
2021/09/07	2	50.60	0	0.00	50.40	2	458	0.44%
2021/09/06	5	51.58	1	50.40	50.40	4	456	0.88%
2021/09/01	0	0.00	1	52.20	52.40	-1	451	-0.22%
2021/08/30	2	51.20	1	51.10	51.20	1	453	0.22%
2021/08/27	0	0.00	8	50.86	51.20	-8	453	-1.77%
2021/08/26	3	51.10	0	0.00	50.70	3	453	0.66%
2021/08/25	0	0.00	4	51.33	51.20	-4	454	-0.88%
2021/08/24	7	50.04	1	50.20	50.10	6	451	1.33%
2021/08/23	0	0.00	1	49.95	50.10	-1	452	-0.22%
2021/08/20	1	48.30	2	48.63	48.90	-1	453	-0.22%
2021/08/19	2	49.13	3	48.90	48.60	-1	452	-0.22%
2021/08/18	4	49.06	3	49.10	50.20	1	451	0.22%
2021/08/17	1	49.75	0	0.00	49.00	1	453	0.22%
2021/08/16	4	50.11	2	51.15	50.20	2	454	0.44%
2021/08/13	6	51.72	1	52.70	51.50	5	449	1.11%
2021/08/12	1	52.60	0	0.00	52.90	1	448	0.22%
2021/08/11	9	53.63	10	53.74	52.50	-1	453	-0.22%
2021/08/10	10	53.52	3	53.77	53.30	7	452	1.55%
2021/08/09	1	55.70	5	54.90	54.60	-4	456	-0.88%
2021/08/06	8	56.98	4	56.88	56.40	4	454	0.88%
2021/08/05	8	58.49	23	58.14	58.10	-15	448	-3.34%
2021/08/04	2	54.15	2	54.40	54.40	0	414	0.00%
2021/08/03	2	53.45	6	53.83	53.40	-4	426	-0.94%
2021/08/02	1	53.00	3	53.97	53.80	-2	430	-0.46%
2021/07/30	8	53.36	1	54.50	53.10	7	431	1.62%
2021/07/29	2	52.75	1	52.80	53.50	1	434	0.23%
2021/07/28	9	53.00	35	53.03	52.70	-26	433	-6.00%
2021/07/27	28	56.95	21	57.05	55.20	7	438	1.60%
2021/07/26	32	58.84	15	59.38	59.20	17	435	3.90%
2021/07/23	10	55.27	15	55.99	56.40	-5	403	-1.24%
2021/07/22	8	54.45	17	54.58	54.20	-9	401	-2.24%
2021/07/21	10	53.62	4.1	53.41	53.00	5.9	407	1.45%
2021/07/20	4	53.78	3	54.27	53.70	1	418	0.24%
2021/07/19	11	54.42	2	54.60	54.80	9	422	2.13%
2021/07/16	2	54.95	2	54.65	54.80	0	438	0.00%
2021/07/15	8	54.71	4	55.15	54.50	4	449	0.89%
2021/07/14	9	54.01	4	54.63	54.50	5	462	1.08%
2021/07/13	29	54.54	10.5	54.70	54.40	18.5	470	3.94%
2021/07/12	1	52.20	2	52.25	52.20	-1	451	-0.22%
2021/07/09	4	52.03	5	51.58	51.60	-1	457	-0.22%
2021/07/08	1.2	50.70	0	0.00	50.90	1.2	477	0.26%
2021/07/07	1.3	50.54	2	50.80	50.90	-0.7	502	-0.15%
2021/07/06	1	50.50	0	0.00	50.30	1	525	0.19%
2021/07/05	2	51.15	1	51.40	51.30	1	568	0.18%
2021/07/02	1	49.70	3	50.67	50.70	-2	653	-0.31%
2021/07/01	3	50.02	0	0.00	49.85	3	736	0.41%
2021/06/30	2	50.20	0	0.00	50.40	2	835	0.24%
2021/06/29	1	50.30	1	50.20	50.30	0	855	0.00%
2021/06/28	1	50.30	1	50.80	50.50	0	859	0.00%
2021/06/25	0	0.00	3	51.17	50.80	-3	861	-0.35%
2021/06/22	3	49.35	1	49.05	49.30	2	885	0.23%
2021/06/21	3	49.45	1	50.60	49.60	2	903	0.22%
2021/06/18	1	50.10	1	50.00	50.50	0	912	0.00%
2021/06/17	0	0.00	1	49.20	49.30	-1	925	-0.11%
2021/06/16	1	48.75	0	0.00	48.75	1	965	0.10%
2021/06/15	1	48.55	0	0.00	48.75	1	987	0.10%
2021/06/11	0	0.00	1	48.60	48.20	-1	1,010	-0.10%
2021/06/10	1	48.20	2	48.43	48.45	-1	1,019	-0.10%
2021/06/09	0	0.00	1	48.05	48.05	-1	1,035	-0.10%
2021/06/07	2	48.15	1	48.25	48.35	1	1,218	0.08%
2021/06/03	0	0.00	4	50.05	50.00	-4	1,218	-0.33%
2021/06/01	0	0.00	2	50.50	50.80	-2	1,227	-0.16%
2021/05/31	0	0.00	1	50.30	49.85	-1	1,237	-0.08%
2021/05/28	5	49.83	4	49.79	49.80	1	1,243	0.08%
2021/05/25	2	49.23	2	49.63	48.75	0	1,258	0.00%
2021/05/24	0	0.00	1	48.50	48.50	-1	1,259	-0.08%
2021/05/21	1	47.20	3	47.62	47.55	-2	1,258	-0.16%
2021/05/20	2	46.43	1	47.25	46.55	1	1,261	0.08%
2021/05/19	0	0.00	2	46.63	46.70	-2	1,260	-0.16%
2021/05/18	1	44.90	9	44.37	45.45	-8	1,257	-0.64%
2021/05/17	12	43.56	3	43.57	41.55	9	1,258	0.72%
2021/05/14	3	46.05	0	0.00	46.00	3	1,246	0.24%
2021/05/13	1	45.15	5	46.86	47.00	-4	1,242	-0.32%
2021/05/12	4	46.88	1	47.65	47.00	3	1,236	0.24%
2021/05/11	5	51.08	3	50.83	49.85	2	1,223	0.16%
2021/05/10	5	53.68	6	54.42	53.60	-1	1,212	-0.08%
2021/05/07	2	54.35	4	54.65	55.20	-2	1,218	-0.16%
2021/05/06	3	54.10	4	53.33	53.20	-1	1,214	-0.08%
2021/05/05	1	54.50	0	0.00	54.00	1	1,208	0.08%
2021/05/04	3	54.30	7.3	54.54	55.00	-4.3	1,206	-0.36%
2021/05/03	15	57.00	4	56.83	55.70	11	1,190	0.92%
2021/04/29	8	60.25	5	60.66	59.80	3	1,177	0.25%
2021/04/28	4	60.45	15	61.44	61.70	-11	1,166	-0.94%
2021/04/27	4.1	59.98	4	60.73	60.10	0.1	1,162	0.01%
2021/04/26	1	60.60	22	60.00	60.70	-21	1,154	-1.82%
2021/04/23	3	58.43	5	58.90	58.70	-2	1,143	-0.17%
2021/04/22	18	58.58	0	0.00	58.00	18	1,143	1.57%
2021/04/21	3	61.70	2	62.05	60.50	1	1,127	0.09%
2021/04/20	2	60.60	4	61.45	61.80	-2	1,114	-0.18%
2021/04/19	0	0.00	4	59.45	60.40	-4	1,105	-0.36%
2021/04/16	3	58.87	0	0.00	58.80	3	1,093	0.27%
2021/04/15	3	58.70	15	58.49	59.10	-12	1,091	-1.10%
2021/04/14	13	58.03	9	58.57	57.50	4	1,089	0.37%
2021/04/13	17	60.55	18	61.16	58.70	-1	1,093	-0.09%
2021/04/12	21	61.34	18	61.62	60.90	3	1,116	0.27%
2021/04/09	21	62.41	23	63.11	62.20	-2	1,141	-0.18%
2021/04/08	44	63.56	42	63.93	64.10	2	1,113	0.18%
2021/04/07	43	61.76	97	60.18	61.00	-54	1,029	-5.25%
2021/04/06	86.2	59.29	93	58.82	57.70	-6.8	946	-0.72%
2021/04/01	7	55.44	8	55.45	55.50	-1	851	-0.12%
2021/03/31	3	54.33	5	54.22	54.20	-2	835	-0.24%
2021/03/30	1	53.70	19	53.75	53.80	-18	834	-2.16%
2021/03/29	3	53.60	0	0.00	53.30	3	833	0.36%
2021/03/26	12	54.77	12	54.68	53.70	0	828	0.00%
2021/03/25	2	53.30	1	53.80	53.60	1	811	0.12%
2021/03/24	6.1	53.29	11	53.53	53.70	-4.9	809	-0.60%
2021/03/23	6	53.87	4.3	54.04	54.00	1.7	791	0.21%
2021/03/22	19	55.05	19	55.08	54.80	0	782	0.00%
2021/03/19	65	57.56	54	56.70	55.90	11	767	1.43%
2021/03/18	7	54.47	17	55.02	56.00	-10	727	-1.37%
2021/03/17	10	54.49	17	54.34	54.50	-7	711	-0.98%
2021/03/16	13	53.10	0	0.00	52.90	13	700	1.86%
2021/03/15	15	52.55	8	52.93	53.00	7	702	1.00%
2021/03/12	82.1	53.92	31	53.61	52.90	51.1	698	7.32%
2021/03/11	340	54.84	328.1	55.63	55.80	11.9	602	1.97%	大買/大賣/
2021/03/10	4	50.98	8	50.71	50.80	-4	529	-0.76%
2021/03/09	2	50.20	3.1	50.05	50.20	-1.1	551	-0.20%
2021/03/08	6	51.67	7	51.80	50.90	-1	554	-0.18%
2021/03/05	4.1	50.59	1	50.70	50.80	3.1	560	0.55%
2021/03/04	15	51.15	6	51.57	51.10	9	562	1.60%
2021/03/03	7	50.51	4	50.73	50.80	3	572	0.52%
2021/03/02	9	50.41	13	50.72	49.90	-4	571	-0.70%
2021/02/26	1.1	49.32	10	48.90	49.75	-8.9	571	-1.56%
2021/02/25	9	50.03	6	50.05	49.60	3	581	0.52%
2021/02/24	2	49.25	1	50.20	48.90	1	591	0.17%
2021/02/23	5	49.30	1	49.40	49.40	4	606	0.66%
2021/02/22	0	0.00	5	49.19	49.40	-5	613	-0.81%
2021/02/19	1	48.80	1	48.70	48.80	0	618	0.00%
2021/02/18	3	48.85	13	48.78	48.65	-10	634	-1.58%
2021/02/17	15	48.87	17	48.81	48.70	-2	637	-0.31%
2021/02/05	4	46.56	2	47.45	46.55	2	657	0.30%
2021/02/04	6	46.41	2	46.90	46.95	4	670	0.60%
2021/02/03	0	0.00	2	45.93	45.85	-2	668	-0.30%
2021/02/02	0	0.00	23	45.52	45.40	-23	671	-3.43%
2021/02/01	2	44.88	11	44.75	45.00	-9	670	-1.34%
2021/01/29	12	47.04	21	47.54	45.60	-9	667	-1.35%
2021/01/28	1	46.05	1	46.05	46.10	0	663	0.00%
2021/01/27	2	46.73	2	47.05	46.70	0	673	0.00%
2021/01/26	2	46.93	0	0.00	46.85	2	678	0.29%
2021/01/25	1	46.85	0	0.00	47.60	1	676	0.15%
2021/01/22	3.1	47.18	8	47.17	48.05	-4.9	675	-0.73%
2021/01/21	16	46.14	8	46.63	45.70	8	670	1.19%
2021/01/20	6	47.84	8	47.86	45.85	-2	665	-0.30%
2021/01/19	2	48.98	1	49.30	48.70	1	652	0.15%
2021/01/18	8.2	47.98	1	47.35	48.65	7.2	649	1.11%
2021/01/15	13	49.88	3	50.07	49.60	10	645	1.55%
2021/01/13	8	50.89	13	50.85	51.00	-5	639	-0.78%
2021/01/12	7	51.06	2	50.35	50.30	5	636	0.79%
2021/01/11	7	52.54	1	52.40	52.20	6	627	0.96%
2021/01/08	12	52.47	2	52.85	52.10	10	628	1.59%
2021/01/07	4	53.50	3	53.63	53.50	1	625	0.16%
2021/01/06	15	53.60	5	53.16	52.50	10	618	1.62%
2021/01/05	51	57.31	5	56.64	56.30	46	597	7.70%
2021/01/04	10	57.34	12	58.50	59.20	-2	550	-0.36%
2020/12/31	0	0.00	4	52.95	53.90	-4	501	-0.80%
2020/12/30	7	52.04	8	51.84	52.00	-1	485	-0.21%
2020/12/29	1	52.70	4	53.00	52.60	-3	481	-0.62%
2020/12/28	1	52.60	2	52.90	52.70	-1	480	-0.21%
2020/12/25	1	52.40	0	0.00	52.40	1	473	0.21%
2020/12/24	0	0.00	1	51.80	51.80	-1	467	-0.21%
2020/12/23	0	0.00	4	50.85	50.90	-4	464	-0.86%
2020/12/22	5	50.24	6	50.78	49.70	-1	470	-0.21%
2020/12/21	1	50.50	9	50.60	50.50	-8	473	-1.69%
2020/12/18	1	51.00	0	0.00	50.70	1	475	0.21%
2020/12/17	2	50.35	2	50.90	50.90	0	478	0.00%
2020/12/16	2	50.25	3	50.77	50.00	-1	479	-0.21%
2020/12/15	2	50.05	0	0.00	49.90	2	481	0.42%
2020/12/14	1	50.80	1	51.10	50.80	0	491	0.00%
2020/12/11	3	50.40	6	50.50	50.20	-3	493	-0.61%
2020/12/10	2	51.80	1	51.90	51.80	1	490	0.20%
2020/12/09	5	53.10	6	53.67	52.60	-1	482	-0.21%
2020/12/08	2	53.10	8	53.24	53.30	-6	474	-1.27%
2020/12/07	1	52.00	1.1	52.04	52.40	-0.1	469	-0.02%
2020/12/04	2	52.70	40	52.52	52.30	-38	467	-8.12%
2020/12/03	20	53.91	36	53.71	52.50	-16	480	-3.33%
2020/12/02	3	52.70	0	0.00	52.70	3	484	0.62%
2020/12/01	1	51.80	27	52.67	53.10	-26	486	-5.34%
2020/11/30	11	51.57	1	52.40	52.20	10	482	2.07%
2020/11/27	7	51.93	16	52.26	52.20	-9	481	-1.87%
2020/11/26	2	51.50	2	52.10	51.60	0	463	0.00%
2020/11/25	1	51.30	21	51.80	51.40	-20	461	-4.34%
2020/11/24	35	51.55	14	51.63	51.50	21	455	4.61%
2020/11/23	58	52.08	14	51.22	51.90	44	449	9.80%
2020/11/20	14	50.91	9	51.27	50.80	5	433	1.15%
2020/11/19	9.1	50.00	6	50.17	49.60	3.1	417	0.74%
2020/11/18	0	0.00	4	49.45	49.80	-4	415	-0.96%
2020/11/17	19	49.80	9	50.30	48.70	10	413	2.41%
2020/11/13	6	50.34	3	49.65	48.75	3	427	0.70%
2020/11/12	2	49.63	9.2	49.44	49.95	-7.2	411	-1.75%
2020/11/11	0	0.00	4	48.38	48.30	-4	402	-0.99%
2020/11/10	1	47.85	1	48.05	47.85	0	406	0.00%
2020/11/09	1	47.40	14	47.55	47.65	-13	407	-3.19%
2020/11/06	1	47.45	1	47.40	47.20	0	416	0.00%
2020/11/05	2	46.75	8	47.64	47.85	-6	431	-1.39%
2020/11/04	25	47.55	2	48.00	46.85	23	467	4.92%
2020/11/03	0	0.00	3	46.00	46.45	-3	496	-0.60%
2020/11/02	0	0.00	1	44.95	44.80	-1	567	-0.18%
2020/10/30	2	45.00	0	0.00	44.85	2	649	0.31%
2020/10/28	2	45.98	0	0.00	45.85	2	700	0.29%
2020/10/26	1	46.25	5	46.87	46.30	-4	731	-0.55%
2020/10/23	0	0.00	1	46.85	46.85	-1	780	-0.13%
2020/10/22	2	46.55	1	46.15	46.15	1	796	0.13%
2020/10/21	0	0.00	5	46.52	46.65	-5	801	-0.62%
2020/10/20	1	45.80	3	45.70	45.65	-2	825	-0.24%
2020/10/19	0	0.00	1	46.20	46.20	-1	833	-0.12%
2020/10/16	7	46.04	3	46.55	45.15	4	844	0.47%
2020/10/15	5	45.63	1	46.30	46.05	4	851	0.47%
2020/10/14	2	45.58	0	0.00	45.50	2	860	0.23%
2020/10/13	1	45.85	4	46.36	46.00	-3	869	-0.35%
2020/10/12	1	47.50	6	47.45	46.65	-5	870	-0.57%
2020/10/07	1	48.05	0	0.00	48.05	1	913	0.11%
2020/10/06	9	48.11	2	48.48	48.40	7	921	0.76%
2020/10/05	1	47.35	4	47.99	47.95	-3	953	-0.31%
2020/09/30	1	45.40	1	46.25	46.20	0	979	0.00%
2020/09/29	1	45.55	0	0.00	45.80	1	1,034	0.10%
2020/09/28	2	44.98	3	45.43	45.25	-1	1,080	-0.09%
2020/09/25	1	46.65	3	45.20	44.55	-2	1,089	-0.18%
2020/09/24	3	46.70	3	46.52	46.35	0	1,093	0.00%
2020/09/23	2	49.25	1	49.00	48.80	1	1,110	0.09%
2020/09/22	1	49.15	1	49.50	49.60	0	1,129	0.00%
2020/09/21	1	50.40	1	50.40	50.40	0	1,127	0.00%
2020/09/18	25	51.28	0	0.00	51.20	25	1,131	2.21%
2020/09/17	5	51.40	2	52.30	50.90	3	1,161	0.26%
2020/09/16	2	51.00	4	50.98	50.80	-2	1,155	-0.17%
2020/09/14	0	0.00	1	50.30	50.50	-1	1,187	-0.08%
2020/09/11	4	49.55	0	0.00	49.50	4	1,231	0.32%
2020/09/10	3	50.67	1	51.30	50.50	2	1,239	0.16%
2020/09/09	3	51.00	6	51.35	51.20	-3	1,236	-0.24%
2020/09/08	7	53.10	2.1	53.38	51.20	4.9	1,233	0.40%
2020/09/07	3	51.53	12	52.65	51.00	-9	1,220	-0.74%
2020/09/04	1	48.00	8	48.43	48.75	-7	1,202	-0.58%
2020/09/03	8	49.09	1	49.65	49.00	7	1,202	0.58%
2020/09/02	1	48.50	2	47.90	48.05	-1	1,215	-0.08%
2020/09/01	7	46.86	2	47.25	47.30	5	1,218	0.41%
2020/08/31	5	47.18	1	47.55	46.95	4	1,222	0.33%
2020/08/28	0	0.00	8	46.65	46.55	-8	1,230	-0.65%
2020/08/27	2	46.73	1	46.50	46.85	1	1,238	0.08%
2020/08/25	1	47.10	0	0.00	46.45	1	1,260	0.08%
2020/08/24	1	45.90	11	46.55	45.85	-10	1,261	-0.79%
2020/08/21	12	45.90	6	46.03	46.50	6	1,259	0.48%
2020/08/20	11	45.83	19	45.63	45.00	-8	1,268	-0.63%
2020/08/19	8	50.19	3	49.93	49.40	5	1,249	0.40%
2020/08/18	4	50.75	0	0.00	50.70	4	1,239	0.32%
2020/08/17	4	52.78	2	52.80	52.20	2	1,233	0.16%
2020/08/14	1	52.40	15	52.32	52.50	-14	1,234	-1.13%
2020/08/13	12	52.03	3	52.17	51.60	9	1,236	0.73%
2020/08/12	4	51.70	5	51.92	51.40	-1	1,237	-0.08%
2020/08/11	4	52.20	13	52.92	52.50	-9	1,234	-0.73%
2020/08/10	16	53.04	87	52.25	52.00	-71	1,240	-5.73%
2020/08/07	28	55.63	53	55.10	54.60	-25	1,224	-2.04%
2020/08/06	58.2	59.70	45	58.78	57.90	13.2	1,217	1.08%
2020/08/05	47	58.93	61	57.62	60.20	-14	1,153	-1.21%
2020/08/04	27	56.98	37	56.41	54.80	-10	1,125	-0.89%
2020/08/03	6	53.90	17	54.09	53.90	-11	1,104	-1.00%
2020/07/31	8	53.83	20	54.22	54.00	-12	1,106	-1.08%
2020/07/30	19	55.41	11	55.21	54.60	8	1,103	0.73%
2020/07/29	128	54.69	42	53.85	55.20	86	1,085	7.92%	大買/
2020/07/28	1	53.20	15	52.29	51.40	-14	1,037	-1.35%
2020/07/27	3	52.37	1	52.50	52.00	2	1,023	0.20%
2020/07/24	45	54.01	10	54.43	52.90	35	1,022	3.42%
2020/07/23	24	53.85	4	53.68	54.10	20	1,002	2.00%
2020/07/22	16	54.08	7	54.23	53.60	9	1,010	0.89%
2020/07/21	3	52.87	7	53.17	53.50	-4	1,020	-0.39%
2020/07/20	6	51.38	6	50.23	52.00	0	1,027	0.00%
2020/07/17	4	50.85	9.3	51.06	50.50	-5.3	1,020	-0.51%
2020/07/16	4	51.68	27.5	52.08	51.70	-23.5	1,009	-2.33%
2020/07/15	15	54.27	8	54.23	52.60	7	999	0.70%
2020/07/14	18	54.52	24	54.10	53.00	-6	983	-0.61%
2020/07/13	2	53.15	8	53.24	53.20	-6	956	-0.63%
2020/07/10	19	54.91	8	54.54	53.50	11	952	1.15%
2020/07/09	18	54.97	16	55.64	53.50	2	921	0.22%
2020/07/08	59	54.90	37	53.78	54.80	22	890	2.47%
2020/07/07	41	51.22	19	50.33	51.90	22	837	2.63%
2020/07/06	6	46.91	4	47.44	47.50	2	793	0.25%
2020/07/03	12	47.06	16	47.43	46.70	-4	785	-0.51%
2020/07/02	2	47.85	6	47.51	48.00	-4	774	-0.52%
2020/07/01	2	46.60	3	46.25	45.50	-1	749	-0.13%
2020/06/30	0	0.00	1	44.85	44.85	-1	726	-0.14%
2020/06/29	1	44.35	1	44.75	44.35	0	724	0.00%
2020/06/24	6	45.88	11	46.28	45.05	-5	716	-0.70%
2020/06/23	1	43.50	2	43.70	43.80	-1	681	-0.15%
2020/06/22	4	45.15	1	45.30	44.50	3	674	0.44%
2020/06/19	29	45.98	42	46.01	45.30	-13	666	-1.95%
2020/06/18	43	45.25	56	44.86	46.05	-13	639	-2.03%
2020/06/17	38	42.65	7	42.89	42.55	31	593	5.22%
2020/06/16	7	41.77	2	41.68	41.05	5	582	0.86%
2020/06/15	1	40.45	1	40.95	40.50	0	583	0.00%
2020/06/12	4	39.46	4	39.83	40.30	0	582	0.00%
2020/06/11	6	42.55	10	41.73	41.00	-4	580	-0.69%
2020/06/10	7	43.34	1	43.25	43.05	6	574	1.05%
2020/06/09	6	43.80	13	43.65	43.50	-7	575	-1.22%
2020/06/08	3	43.40	6	43.18	43.30	-3	561	-0.53%
2020/06/05	1	43.10	2	42.95	43.20	-1	551	-0.18%
2020/06/04	10	43.19	11	43.03	43.00	-1	548	-0.18%
2020/06/03	26	42.15	6	42.84	43.15	20	538	3.71%
2020/06/02	9	42.32	2	43.30	42.05	7	529	1.32%
2020/06/01	1	41.60	1	41.05	41.05	0	510	0.00%
2020/05/29	1	40.15	3	41.17	41.50	-2	505	-0.40%
2020/05/28	1	39.80	3	41.17	39.95	-2	500	-0.40%
2020/05/27	11	41.55	10	41.72	41.10	1	496	0.20%
2020/05/26	3	40.55	12	40.54	40.35	-9	483	-1.86%
2020/05/25	1	39.40	7	39.35	39.75	-6	475	-1.26%
2020/05/22	0	0.00	2	40.35	39.80	-2	474	-0.42%
2020/05/20	1	39.95	1	41.15	41.10	0	462	0.00%
2020/05/19	1	39.50	32	39.41	39.70	-31	453	-6.83%
2020/05/18	1	38.90	10	39.52	39.70	-9	449	-2.00%
2020/05/15	14	41.26	9	41.72	40.00	5	440	1.13%
2020/05/14	16	41.29	10	40.97	40.55	6	419	1.43%
2020/05/13	13	42.05	40	42.04	43.25	-27	392	-6.88%
2020/05/12	56	39.27	8	39.18	39.35	48	358	13.38%
2020/05/11	11	41.09	431	41.17	40.40	-420	348	-120.68%	大賣/鉅額交易
2020/05/08	8	37.00	9	36.95	38.70	-1	295	-0.34%
2020/05/07	2	35.10	1	35.60	35.20	1	271	0.37%
2020/05/06	1	34.85	4	35.31	34.80	-3	264	-1.13%
2020/05/05	4	34.41	7	34.77	34.30	-3	259	-1.16%
2020/05/04	0	0.00	1	33.80	33.95	-1	257	-0.39%
2020/04/30	1	34.40	3	34.68	34.90	-2	259	-0.77%
2020/04/29	1	34.25	1	34.55	34.10	0	265	0.00%
2020/04/28	5	34.02	9	34.46	33.80	-4	264	-1.51%
2020/04/27	15	34.98	13	34.91	34.50	2	266	0.75%
2020/04/24	13	36.24	6	37.08	35.30	7	249	2.80%
2020/04/23	6	35.12	5	35.93	36.00	1	227	0.44%
2020/04/22	6	31.50	25	31.91	32.75	-19	209	-9.09%
2020/04/21	7	30.81	0	0.00	29.80	7	202	3.46%
2020/04/17	2	32.40	2	32.95	31.95	0	201	0.00%
2020/04/16	3	31.58	7	31.83	32.05	-4	198	-2.01%
2020/04/15	3	31.85	3	32.15	32.20	0	199	0.00%
2020/04/14	0	0.00	3	31.27	31.50	-3	196	-1.53%
2020/04/13	0	0.00	2	30.50	30.50	-2	207	-0.96%
2020/04/10	6	30.65	0	0.00	30.50	6	210	2.85%
2020/04/09	7	31.14	2	31.45	30.90	5	213	2.34%
2020/04/08	4	31.83	2	32.45	32.05	2	214	0.93%
2020/04/07	0	0.00	2	29.95	30.65	-2	219	-0.91%
2020/03/31	1	29.60	1	29.00	29.50	0	250	0.00%
2020/03/27	1.1	29.00	0	0.00	28.70	1.1	252	0.44%
2020/03/25	4	29.23	4	28.86	28.70	0	291	0.00%
2020/03/24	0	0.00	2	28.15	28.00	-2	316	-0.63%
2020/03/19	2	24.98	8	24.63	24.40	-6	329	-1.82%
2020/03/18	1	27.00	0	0.00	26.75	1	328	0.30%
2020/03/17	1	27.55	1	27.50	27.15	0	330	0.00%
2020/03/16	2	30.15	2	29.83	29.35	0	336	0.00%
2020/03/13	2	31.40	7	31.41	31.60	-5	348	-1.43%
2020/03/12	5	35.82	11	35.20	34.85	-6	363	-1.65%
2020/03/11	4	38.80	1	39.30	38.30	3	441	0.69%
2020/03/10	4	38.58	6	39.10	39.75	-2	444	-0.45%
2020/03/09	6	40.62	1	40.70	40.25	5	456	1.10%
2020/03/05	12	43.09	11	43.23	42.55	1	454	0.22%
2020/03/04	2	41.00	0	0.00	41.25	2	452	0.44%
2020/03/03	0	0.00	1	41.70	41.25	-1	451	-0.22%
2020/03/02	2	40.20	2	41.30	41.00	0	452	0.00%
2020/02/27	1	42.05	0	0.00	41.85	1	451	0.22%
2020/02/24	2	43.48	0	0.00	43.40	2	449	0.45%
2020/02/20	2	44.48	0	0.00	44.50	2	449	0.45%
2020/02/19	1	45.00	6	44.75	45.00	-5	449	-1.11%
2020/02/18	1	43.95	2	43.90	43.95	-1	449	-0.22%
2020/02/17	1	43.70	13	43.75	43.65	-12	454	-2.64%
2020/02/14	0.5	44.45	1	44.70	44.40	-0.5	457	-0.11%
2020/02/13	3	44.42	0	0.00	44.15	3	470	0.64%
2020/02/12	1	44.70	3	45.18	45.10	-2	472	-0.42%
2020/02/11	0	0.00	2	43.68	43.80	-2	471	-0.42%
2020/02/10	2	42.45	0	0.00	42.40	2	470	0.43%
2020/02/07	3	43.82	3	44.12	43.40	0	469	0.00%
2020/02/06	7	44.68	1	44.80	44.80	6	468	1.28%
2020/02/05	2	44.18	2	44.53	44.55	0	471	0.00%
2020/02/04	1	43.70	3.1	43.96	43.80	-2.1	471	-0.44%
2020/02/03	1	42.50	1	42.95	42.80	0	467	0.00%
2020/01/31	4	47.43	3	48.32	47.15	1	458	0.22%
2020/01/30	6	49.02	4	48.74	48.15	2	456	0.44%
2020/01/20	1	53.40	0	0.00	53.50	1	446	0.22%
2020/01/17	2	53.85	2	54.50	53.90	0	446	0.00%
2020/01/16	3	53.27	0	0.00	53.30	3	448	0.67%
2020/01/15	1.1	53.61	0	0.00	53.50	1.1	460	0.23%
2020/01/13	1	54.00	1	54.00	53.70	0	489	0.00%
2020/01/10	1	53.20	0	0.00	53.20	1	515	0.19%
2020/01/09	1	53.20	2	53.75	53.50	-1	513	-0.19%
2020/01/07	8	53.78	2	53.60	53.50	6	513	1.17%
2020/01/06	5	55.26	2	55.50	55.00	3	500	0.60%
2020/01/03	3	56.20	1	57.00	55.40	2	499	0.40%
2020/01/02	1	57.00	2	57.50	57.00	-1	495	-0.20%
2019/12/31	5	57.24	4	58.08	57.00	1	491	0.20%
2019/12/30	1	56.40	3	56.83	57.00	-2	484	-0.41%
2019/12/27	0	0.00	6	56.52	56.20	-6	476	-1.26%
2019/12/26	6	56.50	12	57.02	56.50	-6	473	-1.27%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/23	6	55.20	1	55.10	55.00	5	453	1.10%
2019/12/20	9	57.29	0	0.00	56.00	9	436	2.06%
2019/12/19	19	56.97	28	57.99	58.00	-9	416	-2.16%
2019/12/18	2	56.10	0	0.00	55.30	2	390	0.51%
2019/12/17	4	55.88	3	56.20	56.30	1	382	0.26%
2019/12/16	0	0.00	1	56.20	55.90	-1	377	-0.26%
2019/12/13	5	56.26	0	0.00	55.60	5	377	1.33%
2019/12/12	5	56.98	0	0.00	56.80	5	373	1.34%
2019/12/11	2	56.85	2	57.65	57.70	0	370	0.00%
2019/12/10	6	56.90	3	57.60	57.30	3	364	0.82%
2019/12/09	8	56.68	1	55.90	56.10	7	350	2.00%
2019/12/06	37	58.71	35	58.88	57.20	2	327	0.61%
2019/12/05	2	55.45	0	0.00	54.70	2	242	0.82%
2019/12/04	7	54.93	10	55.30	55.20	-3	241	-1.24%
2019/12/03	0	0.00	3	53.50	53.70	-3	228	-1.31%
2019/12/02	1	53.40	1	53.80	53.00	0	230	0.00%
2019/11/29	2.7	53.70	3	54.47	53.40	-0.3	231	-0.13%
2019/11/27	1	53.00	0	0.00	53.10	1	232	0.43%
2019/11/26	1	53.30	0	0.00	52.90	1	234	0.43%
2019/11/22	1	52.50	0	0.00	52.60	1	250	0.40%
2019/11/21	1	52.10	1	52.50	52.80	0	252	0.00%
2019/11/20	3	52.91	7	52.80	52.90	-4	256	-1.55%
2019/11/19	2.2	53.39	0	0.00	53.40	2.2	260	0.83%
2019/11/18	0	0.00	2	53.50	53.80	-2	262	-0.76%
2019/11/15	0.2	54.30	2	54.20	53.80	-1.8	263	-0.68%
2019/11/14	1.2	53.57	3	54.93	54.30	-1.8	271	-0.66%
2019/11/13	2	53.65	0	0.00	53.60	2	269	0.74%
2019/11/12	14	55.19	6	56.97	54.50	8	269	2.97%
2019/11/11	1	52.60	0	0.00	52.30	1	263	0.38%
2019/11/07	1	54.50	0	0.00	54.20	1	287	0.35%
2019/11/06	1	55.10	1	55.10	55.00	0	290	0.00%
2019/11/05	5	55.80	12	55.67	55.50	-7	294	-2.37%
2019/11/04	8	55.06	7	55.80	55.80	1	298	0.33%
2019/11/01	2	54.00	0	0.00	54.00	2	299	0.67%
2019/10/30	1	54.00	1	54.90	55.00	0	315	0.00%
2019/10/29	2	55.25	0	0.00	54.60	2	321	0.62%
2019/10/25	0	0.00	1	55.80	55.40	-1	339	-0.29%
2019/10/24	13	55.58	0	0.00	55.60	13	361	3.60%
2019/10/23	2	56.20	4	56.78	56.00	-2	385	-0.52%
2019/10/22	3	55.23	3.1	54.80	54.80	-0.1	411	-0.01%
2019/10/21	10	56.05	2	55.30	55.20	8	448	1.78%
2019/10/18	14	55.31	15	55.94	57.00	-1	427	-0.23%
2019/10/17	1	51.70	0	0.00	51.90	1	406	0.25%
2019/10/09	3	52.20	0	0.00	52.00	3	418	0.72%
2019/09/26	0	0.00	1	56.40	55.40	-1	433	-0.23%
2019/09/23	1	57.40	0	0.00	57.50	1	434	0.23%
2019/09/18	0	0.00	29	56.00	56.30	-29	433	-6.68%
2019/09/09	1	58.50	0	0.00	58.10	1	458	0.22%
2019/09/06	1	59.00	0	0.00	58.40	1	460	0.22%
2019/09/05	2	59.35	0	0.00	58.70	2	460	0.43%
2019/09/03	2	60.15	5	60.58	59.00	-3	456	-0.66%
2019/09/02	0	0.00	3	59.70	60.20	-3	454	-0.66%
2019/08/30	0	0.00	3	60.10	59.40	-3	450	-0.67%
2019/08/29	2	60.25	1	60.00	59.90	1	447	0.22%
2019/08/28	11	60.95	8	61.86	60.10	3	444	0.68%
2019/08/27	5	58.54	0	0.00	58.30	5	428	1.17%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/23	12	59.89	10	61.00	59.40	2	425	0.47%
2019/08/22	31	59.43	6	59.50	60.50	25	420	5.94%
2019/08/21	1	57.60	0	0.00	58.10	1	416	0.24%
2019/08/20	1	58.50	0	0.00	58.40	1	417	0.24%
2019/08/19	8	59.50	9	59.52	58.60	-1	415	-0.24%
2019/08/16	3	57.37	2	57.65	57.50	1	407	0.25%
2019/08/15	1	56.60	12	56.43	56.60	-11	406	-2.71%
2019/08/14	6	58.65	0	0.00	58.50	6	402	1.49%
2019/08/13	20	59.38	16	58.93	58.60	4	399	1.00%
2019/08/12	3	54.77	1	54.80	56.00	2	384	0.52%
2019/08/08	0	0.00	2	55.50	54.90	-2	386	-0.52%
2019/08/07	3	54.83	1	54.80	54.80	2	389	0.51%
2019/08/06	1	56.00	6	54.83	56.30	-5	388	-1.29%
2019/08/05	3	58.10	0	0.00	56.60	3	388	0.77%
2019/08/02	5	59.62	5	60.04	59.30	0	384	0.00%
2019/08/01	4	58.58	0	0.00	58.70	4	379	1.05%
2019/07/31	2	60.05	3	59.70	59.90	-1	374	-0.27%
2019/07/30	1	59.00	8	59.50	59.10	-7	368	-1.90%
2019/07/29	3	61.93	3	61.70	61.30	0	366	0.00%
2019/07/26	6	64.02	5	64.40	63.00	1	357	0.28%
2019/07/25	7	62.83	22	62.68	63.00	-15	336	-4.46%
2019/07/24	17.3	63.21	9	63.12	61.60	8.3	310	2.67%
2019/07/23	10	61.80	2	61.80	61.80	8	275	2.90%
2019/07/22	1	56.20	2	56.20	56.20	-1	239	-0.42%
2019/07/19	1	50.50	6	50.33	51.10	-5	241	-2.07%
2019/07/18	0.1	51.50	2	51.70	51.20	-1.9	236	-0.82%
2019/07/17	1	52.30	1	52.60	52.30	0	237	0.00%
2019/07/15	1	52.30	2	53.55	53.00	-1	247	-0.40%
2019/07/12	1	55.10	0	0.00	55.20	1	263	0.38%
2019/07/11	0	0.00	2	55.20	55.70	-2	319	-0.63%
2019/07/10	2	57.55	0	0.00	57.50	2	355	0.56%
2019/07/08	1	58.50	0	0.00	59.00	1	376	0.27%
2019/07/01	0	0.00	1	58.50	59.10	-1	380	-0.26%
2019/06/21	3	57.10	0	0.00	57.00	3	395	0.76%
2019/06/19	2	57.50	4	57.23	57.50	-2	399	-0.50%
2019/06/18	9	57.48	1	57.00	56.80	8	397	2.01%
2019/06/17	4	60.80	4	61.08	60.10	0	384	0.00%
2019/06/14	1	65.30	0	0.00	65.50	1	374	0.27%
2019/06/11	3	67.30	0	0.00	67.30	3	382	0.78%
2019/06/10	1	67.00	0	0.00	67.00	1	383	0.27%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/06/03	2	66.95	0	0.00	66.80	2	391	0.51%
2019/05/27	1	68.50	0	0.00	68.20	1	410	0.24%
2019/05/23	1	69.50	0	0.00	69.80	1	424	0.24%
2019/05/22	1	71.10	0	0.00	71.20	1	448	0.22%
2019/05/21	4	71.13	0	0.00	71.00	4	487	0.82%
2019/05/20	0	0.00	1	72.30	72.20	-1	519	-0.19%
2019/05/17	0	0.00	6	72.27	72.40	-6	520	-1.15%
2019/05/16	4	71.68	3	70.80	72.50	1	518	0.19%
2019/05/15	3	71.33	4	72.60	70.50	-1	517	-0.19%
2019/05/14	3	69.37	3	70.80	71.50	0	520	0.00%
2019/05/13	1	70.10	3	70.30	70.20	-2	540	-0.37%
2019/05/10	5	69.52	2	70.40	70.00	3	543	0.55%
2019/05/09	1	69.80	0	0.00	69.80	1	547	0.18%
2019/05/08	0	0.00	1	71.30	71.10	-1	547	-0.18%
2019/05/07	0	0.00	1	71.60	71.60	-1	560	-0.18%
2019/05/06	2	70.20	4	69.50	71.00	-2	570	-0.35%
2019/05/03	4	70.93	2	71.25	71.30	2	576	0.35%
2019/05/02	1	72.00	1	72.80	72.00	0	602	0.00%
2019/04/30	2	71.40	0	0.00	71.40	2	630	0.32%
2019/04/29	3	72.53	1	72.20	71.70	2	652	0.31%
2019/04/26	1	73.60	3	74.40	74.20	-2	659	-0.30%
2019/04/25	2	75.30	1	74.40	74.80	1	662	0.15%
2019/04/24	0	0.00	3	73.63	73.50	-3	661	-0.45%
2019/04/23	2	73.20	10	73.14	73.00	-8	668	-1.20%
2019/04/19	2	75.70	1	76.00	75.50	1	673	0.15%
2019/04/18	8	75.83	13	75.36	75.00	-5	666	-0.75%
2019/04/17	9	77.61	5	78.10	77.90	4	647	0.62%
2019/04/16	3	73.50	2	75.00	76.10	1	593	0.17%
2019/04/15	0	0.00	4	73.25	74.00	-4	558	-0.72%
2019/04/11	3	70.57	2	70.40	70.20	1	538	0.19%
2019/04/09	1	70.80	1	71.00	71.00	0	542	0.00%
2019/04/08	1	71.20	0	0.00	71.30	1	545	0.18%
2019/04/02	3	72.87	3	72.93	71.80	0	544	0.00%
2019/03/28	1	69.60	2	70.10	69.80	-1	552	-0.18%
2019/03/27	2	70.50	0	0.00	70.10	2	553	0.36%
2019/03/26	1	70.10	1	71.00	71.60	0	558	0.00%
2019/03/25	5	69.04	3	68.83	68.80	2	553	0.36%
2019/03/22	3	71.37	0	0.00	71.00	3	549	0.55%
2019/03/21	3	71.57	0	0.00	71.70	3	548	0.55%
2019/03/20	2	72.00	0	0.00	71.50	2	546	0.37%
2019/03/19	1	72.10	0	0.00	71.80	1	544	0.18%
2019/03/18	0	0.00	1	71.80	71.80	-1	543	-0.18%
2019/03/15	1	73.10	0	0.00	72.50	1	541	0.18%
2019/03/14	1	73.90	3	73.80	73.90	-2	537	-0.37%
2019/03/13	2	71.50	0	0.00	71.40	2	531	0.38%
2019/03/07	1	72.00	1	71.70	71.30	0	527	0.00%
2019/03/06	1	72.60	1	73.80	72.40	0	524	0.00%
2019/03/05	2	72.70	0	0.00	72.30	2	520	0.38%
2019/03/04	1	73.60	7	73.54	73.50	-6	517	-1.16%
2019/02/27	1	74.00	3	73.53	73.60	-2	514	-0.39%
2019/02/26	6	75.30	8	74.93	74.70	-2	508	-0.39%
2019/02/25	4	76.08	8	76.74	76.20	-4	501	-0.80%
2019/02/22	11	77.00	6	77.05	76.80	5	493	1.01%
2019/02/21	11	76.86	19	77.44	78.00	-8	483	-1.65%
2019/02/20	27	75.92	17	76.87	76.90	10	457	2.18%
2019/02/19	3	73.00	11	75.15	76.40	-8	418	-1.91%
2019/02/18	2	69.60	3	69.57	69.50	-1	388	-0.26%
2019/02/15	3	70.40	0	0.00	70.00	3	383	0.78%
2019/02/14	2	70.95	1	71.40	70.80	1	376	0.27%
2019/02/13	3	69.47	17	70.06	71.70	-14	369	-3.79%
2019/02/12	10	70.26	7	71.27	70.00	3	358	0.84%
2019/02/11	5	74.78	6	74.13	73.90	-1	333	-0.30%
2019/01/29	2	75.10	0	0.00	74.90	2	318	0.63%
2019/01/28	2	74.90	6	75.40	75.90	-4	312	-1.28%
2019/01/25	28	75.89	1	76.40	75.80	27	298	9.03%
2019/01/24	1	74.60	2	74.90	74.90	-1	287	-0.35%
2019/01/23	4	75.15	28	75.00	75.50	-24	275	-8.72%
2019/01/22	0	0.00	4	77.23	77.30	-4	245	-1.63%
2019/01/21	3	76.27	14	76.12	75.70	-11	216	-5.08%