巨有科技 (8227)-台新券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
120.5
漲跌
▲2.0
漲幅
+1.69%
成交量
698張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	113.50	0	113.50	118.50	1	338	0.28%
2025/04/10	7	112.50	0	113.50	113.50	7	328	2.13%
2025/04/09	0.4	103.50	10	104.00	103.50	-9.6	324	-2.96%
2025/04/08	0.3	114.50	2.2	114.50	114.50	-1.9	321	-0.60%
2025/04/07	0.2	127.00	0	0.00	127.00	0.2	327	0.05%
2025/04/02	0.2	140.75	0	0.00	141.00	0.2	342	0.06%
2025/03/31	0.3	138.41	17	141.38	137.00	-16.7	338	-4.92%
2025/03/28	1	151.61	0.6	152.50	152.00	0.4	345	0.13%
2025/03/26	0	159.00	0	0.00	157.50	0	403	0.00%
2025/03/24	1	158.00	0	0.00	157.00	1	428	0.23%
2025/03/20	1.1	161.00	0	159.67	160.50	1.1	487	0.23%
2025/03/19	1	161.08	0	0.00	159.00	1	490	0.21%
2025/03/18	1	165.00	1.1	166.93	162.00	-0.1	502	-0.01%
2025/03/17	0.1	158.05	0	0.00	156.00	0.1	512	0.02%
2025/03/14	1	158.51	0	0.00	158.00	1	576	0.17%
2025/03/13	0.1	160.50	10	163.25	158.50	-9.9	598	-1.66%
2025/03/12	1.1	163.29	0	0.00	164.50	1.1	609	0.19%
2025/03/11	9.3	171.59	21	171.19	164.50	-11.7	608	-1.93%
2025/03/10	0	178.89	6	179.83	180.50	-6	600	-1.00%
2025/03/07	7.1	182.84	4.5	180.20	178.00	2.6	596	0.43%
2025/03/06	1.1	180.78	2	179.50	177.00	-0.9	581	-0.16%
2025/03/05	0	179.86	0	0.00	179.00	0	578	0.01%
2025/03/04	3	177.50	0	178.00	179.50	3	573	0.53%
2025/03/03	1	179.93	1.3	179.62	177.50	-0.3	571	-0.05%
2025/02/27	3	174.67	7.2	179.54	179.00	-4.2	559	-0.75%
2025/02/26	3.5	172.66	21	170.91	169.00	-17.5	544	-3.22%
2025/02/25	2	174.00	0	0.00	174.50	2	542	0.37%
2025/02/24	2	177.50	1	177.50	177.50	1	541	0.18%
2025/02/21	5	175.91	1	178.50	181.00	4	538	0.74%
2025/02/20	3.1	175.55	1	176.00	179.00	2.1	535	0.38%
2025/02/19	10	180.00	2	178.25	176.50	8	537	1.49%
2025/02/18	11	175.42	1	177.00	178.00	10	545	1.84%
2025/02/17	10	175.50	0	0.00	174.50	10	563	1.77%
2025/02/14	1.1	173.27	0.1	180.00	173.00	1.1	563	0.19%
2025/02/13	8	176.13	1	178.00	178.00	7	560	1.25%
2025/02/12	0	171.95	0	0.00	171.50	0	554	0.01%
2025/02/11	0.1	173.63	0	0.00	173.50	0.1	557	0.01%
2025/02/10	0	172.62	1	173.00	174.00	-1	556	-0.17%
2025/02/07	5	180.89	4	179.25	179.00	1	554	0.19%
2025/02/06	17	179.79	1.1	177.66	178.50	15.9	545	2.92%
2025/02/05	0	0.00	1.4	164.67	177.50	-1.4	532	-0.25%
2025/02/04	1	161.00	1.1	158.65	161.50	-0.1	525	-0.01%
2025/01/20	0	0.00	0	160.00	160.00	0	528	0.00%
2025/01/17	0.2	157.22	0	0.00	154.50	0.2	528	0.04%
2025/01/15	2	154.01	2	154.25	153.50	0	530	0.01%
2025/01/14	1	155.00	1	155.50	155.50	0	532	0.00%
2025/01/13	1	158.36	0.1	155.00	153.00	1	535	0.18%
2025/01/10	1.2	162.14	6	161.92	161.50	-4.8	529	-0.90%
2025/01/09	0.1	166.00	5	166.60	162.50	-4.9	527	-0.93%
2025/01/08	1.2	171.02	1	172.00	168.00	0.2	527	0.03%
2025/01/07	5	179.09	5	177.00	175.00	0	524	0.01%
2025/01/06	1	177.00	2	175.75	177.00	-1	523	-0.19%
2025/01/03	0	0.00	0.6	176.00	174.50	-0.6	524	-0.12%
2025/01/02	0	178.00	1	175.00	177.00	-1	524	-0.18%
2024/12/31	1	180.49	1	175.00	182.00	0	521	0.00%
2024/12/30	8.1	177.24	0	0.00	177.00	8.1	519	1.56%
2024/12/27	8.4	185.21	4.3	185.91	183.00	4.1	513	0.80%
2024/12/26	7.1	184.55	5	182.80	182.50	2.1	504	0.42%
2024/12/25	3.1	186.97	5.9	186.26	186.00	-2.8	509	-0.54%
2024/12/24	9	191.94	31	191.35	187.00	-22	524	-4.19%
2024/12/23	6.1	195.58	17.2	195.37	195.00	-11.1	520	-2.14%
2024/12/20	29	185.45	38.1	184.61	190.00	-9.1	491	-1.84%
2024/12/19	8.1	179.55	10	179.00	180.00	-1.9	460	-0.41%
2024/12/18	16	179.78	5	180.30	181.50	11	452	2.43%
2024/12/17	33	178.65	28.2	180.20	180.50	4.9	442	1.10%
2024/12/16	6.1	172.41	3.1	170.34	171.00	3	405	0.74%
2024/12/13	3	165.67	2.1	164.48	162.50	0.9	397	0.23%
2024/12/12	7.3	173.07	7	174.43	167.00	0.3	395	0.08%
2024/12/11	10	173.75	3	176.67	172.00	7	394	1.77%
2024/12/10	58.1	181.62	82.1	181.66	176.00	-24	380	-6.31%
2024/12/09	43	177.45	20.3	177.93	178.00	22.7	319	7.10%
2024/12/06	27.9	164.72	9.2	164.11	162.00	18.7	298	6.26%
2024/12/05	0.2	158.50	0	0.00	158.00	0.2	286	0.07%
2024/12/04	0	0.00	8	156.56	159.00	-8	291	-2.74%
2024/12/03	0	0.00	0.1	154.00	153.00	-0.1	296	-0.03%
2024/12/02	1	154.00	0	0.00	153.50	1	301	0.33%
2024/11/29	0	0.00	1	155.00	155.00	-1	312	-0.32%
2024/11/28	0	0.00	1	151.00	153.00	-1	314	-0.32%
2024/11/27	3	153.17	2	153.50	151.50	1	316	0.32%
2024/11/25	0	0.00	1	159.00	159.50	-1	321	-0.31%
2024/11/22	1	157.50	0.1	158.50	155.50	1	328	0.29%
2024/11/21	0.1	156.00	1	157.00	156.50	-1	335	-0.28%
2024/11/20	0.1	157.92	2	158.00	158.50	-1.9	340	-0.57%
2024/11/19	0	0.00	2.7	158.63	161.00	-2.7	343	-0.77%
2024/11/18	3.2	155.02	5	154.00	155.50	-1.8	347	-0.52%
2024/11/15	1	153.50	4	156.13	159.50	-3	347	-0.86%
2024/11/14	9	155.87	3	153.90	152.50	5.9	346	1.71%
2024/11/13	0.1	169.00	0	0.00	169.00	0.1	329	0.02%
2024/11/12	0.2	170.00	0.2	170.50	169.00	0.1	343	0.02%
2024/11/08	0.4	174.00	0.1	174.00	171.00	0.3	350	0.09%
2024/11/07	0	176.50	0	0.00	176.00	0	354	0.01%
2024/11/04	1	174.00	0	0.00	172.00	1	396	0.25%
2024/11/01	0	0.00	0.3	171.53	174.50	-0.3	402	-0.08%
2024/10/30	0	0.00	1	175.50	171.50	-1	408	-0.24%
2024/10/29	0	169.50	0	0.00	170.00	0	409	0.00%
2024/10/28	0	0.00	2.1	170.07	170.00	-2.1	412	-0.51%
2024/10/25	2	170.25	1	171.00	170.50	1	421	0.24%
2024/10/24	0	0.00	4	173.50	173.50	-4	432	-0.92%
2024/10/22	0	176.50	7	179.64	179.00	-7	454	-1.54%
2024/10/21	0	0.00	0.1	175.50	178.00	-0.1	463	-0.01%
2024/10/18	6	172.33	2.2	172.61	172.50	3.8	471	0.81%
2024/10/17	0.1	178.00	0	0.00	177.00	0.1	487	0.02%
2024/10/16	0	0.00	1	178.00	177.00	-1	512	-0.20%
2024/10/15	0	0.00	0.7	180.20	176.00	-0.7	563	-0.12%
2024/10/11	0.1	179.16	1	175.50	179.50	-0.9	608	-0.15%
2024/10/09	0.2	178.50	1	177.00	174.00	-0.9	621	-0.14%
2024/10/08	1	181.00	0	0.00	180.00	1	637	0.16%
2024/10/07	0.1	179.00	0.2	179.00	180.00	-0.2	659	-0.03%
2024/10/04	0.2	178.53	0	0.00	177.00	0.2	667	0.02%
2024/10/01	1.1	185.82	5.7	184.03	183.50	-4.6	675	-0.68%
2024/09/30	0.5	187.10	0	0.00	185.00	0.5	688	0.07%
2024/09/27	12	194.29	5	194.30	190.50	7	701	1.00%
2024/09/26	21	193.21	24.2	192.79	191.00	-3.2	704	-0.45%
2024/09/25	6	186.75	2	186.25	185.00	4	696	0.57%
2024/09/24	1	181.00	0	0.00	180.00	1	697	0.14%
2024/09/23	0	184.00	0	185.00	183.50	0	703	-0.01%
2024/09/20	2	184.00	2	185.00	184.50	0	714	0.00%
2024/09/19	2	184.00	0	0.00	184.00	2	720	0.28%
2024/09/18	2	186.00	4	183.02	181.00	-2	725	-0.28%
2024/09/16	5.1	188.09	5.3	186.28	187.00	-0.2	731	-0.03%
2024/09/13	0	0.00	2	182.25	181.50	-2	736	-0.27%
2024/09/12	2	179.00	4.1	183.84	184.00	-2.1	750	-0.28%
2024/09/11	0	0.00	2	172.25	174.00	-2	760	-0.26%
2024/09/10	2.5	176.97	3	170.67	170.00	-0.5	800	-0.06%
2024/09/09	2	178.00	0	0.00	178.50	2	814	0.25%
2024/09/06	10	180.00	1	179.50	179.50	9	833	1.08%
2024/09/05	0	0.00	1.3	181.14	178.00	-1.3	848	-0.15%
2024/09/04	5.8	177.93	5	176.90	176.00	0.8	869	0.09%
2024/09/03	2.1	195.66	1.1	200.77	192.00	1	869	0.11%
2024/09/02	3.2	198.94	2	207.25	198.50	1.2	883	0.13%
2024/08/30	2	203.00	0	0.00	199.00	2	891	0.22%
2024/08/29	2	203.00	4	200.88	201.00	-2	939	-0.21%
2024/08/28	1.1	201.64	1	202.00	199.50	0.1	957	0.01%
2024/08/27	0	0.00	0.1	203.00	202.00	-0.1	1,007	-0.01%
2024/08/26	1	207.00	2	200.25	199.00	-1	1,069	-0.09%
2024/08/23	1	196.00	0	0.00	198.00	1	1,083	0.09%
2024/08/22	0	0.00	2	203.00	200.50	-2	1,140	-0.18%
2024/08/21	4.3	198.47	1	199.50	198.50	3.3	1,171	0.28%
2024/08/20	12	203.50	4	203.50	201.50	8	1,181	0.68%
2024/08/19	3.1	199.04	1	199.50	199.50	2.1	1,182	0.18%
2024/08/16	2.1	198.06	3	200.17	199.00	-0.9	1,184	-0.08%
2024/08/15	4.3	199.74	1	200.00	198.50	3.3	1,178	0.28%
2024/08/14	5.5	205.94	7.1	206.17	201.00	-1.6	1,181	-0.13%
2024/08/13	2	201.00	3	199.33	198.00	-1	1,191	-0.08%
2024/08/12	1.1	199.74	1	198.50	196.00	0.1	1,201	0.01%
2024/08/09	2.5	197.80	8.2	201.96	196.00	-5.7	1,247	-0.45%
2024/08/08	6	199.75	4.1	199.87	197.00	1.9	1,274	0.15%
2024/08/07	6	188.67	2.2	194.27	200.00	3.9	1,284	0.30%
2024/08/06	10.1	177.09	17.1	183.40	182.00	-7	1,331	-0.53%
2024/08/05	4.1	198.57	23	193.07	193.00	-18.9	1,319	-1.43%
2024/08/02	2	215.25	1.4	220.96	214.00	0.6	1,316	0.05%
2024/08/01	0	0.00	1	224.50	222.00	-1	1,314	-0.08%
2024/07/31	0.1	220.00	0.1	219.00	217.50	0	1,318	0.00%
2024/07/30	3	215.33	6	216.00	221.00	-3	1,332	-0.23%
2024/07/29	2.2	213.41	14.5	215.86	211.00	-12.3	1,337	-0.92%
2024/07/26	2.4	221.22	9.1	220.28	223.00	-6.7	1,327	-0.50%
2024/07/23	17.8	235.40	11.7	235.64	232.00	6.1	1,327	0.46%
2024/07/22	11.1	236.47	14.3	234.67	232.00	-3.2	1,340	-0.23%
2024/07/19	5.2	245.83	6.4	245.36	241.00	-1.2	1,340	-0.09%
2024/07/18	28	249.82	10.5	247.97	246.50	17.5	1,341	1.30%
2024/07/17	15.1	258.78	17	256.88	258.50	-1.9	1,328	-0.14%
2024/07/16	38.1	258.53	29.2	259.65	259.00	8.8	1,313	0.67%
2024/07/15	6.1	247.74	1.1	245.64	245.50	5.1	1,279	0.40%
2024/07/12	7	248.50	27	251.57	250.00	-20	1,279	-1.57%
2024/07/11	15	244.70	19	246.47	243.50	-4	1,275	-0.31%
2024/07/10	12.1	247.59	6	246.50	245.50	6.1	1,298	0.47%
2024/07/09	20.5	241.57	18.1	241.37	249.50	2.5	1,296	0.19%
2024/07/08	9.4	241.72	2	240.75	238.00	7.4	1,288	0.57%
2024/07/05	13.4	248.90	2	244.75	244.50	11.4	1,288	0.89%
2024/07/04	23	251.00	11.2	249.59	249.00	11.9	1,286	0.92%
2024/07/03	6.2	249.42	4	248.00	243.00	2.2	1,295	0.17%
2024/07/02	3.1	238.90	5.2	238.25	238.50	-2.1	1,293	-0.16%
2024/07/01	5.3	243.69	14	243.18	239.00	-8.7	1,301	-0.67%
2024/06/28	4.5	252.73	3	251.50	250.00	1.5	1,306	0.11%
2024/06/27	8.2	246.69	6	248.58	246.00	2.2	1,311	0.16%
2024/06/26	13.3	251.87	8.1	251.32	249.00	5.2	1,345	0.38%
2024/06/25	6.2	245.14	5	245.00	250.00	1.2	1,369	0.08%
2024/06/24	7.1	242.14	8.2	243.51	240.50	-1.1	1,360	-0.08%
2024/06/21	11.1	250.81	0	0.00	251.50	11.1	1,352	0.82%
2024/06/20	6.2	256.06	9.3	255.96	252.50	-3.1	1,344	-0.23%
2024/06/19	4.9	253.92	5	253.90	251.00	-0.1	1,327	-0.01%
2024/06/18	4.2	258.28	16.1	258.85	259.50	-12	1,310	-0.91%
2024/06/17	23.4	261.01	8.3	261.39	259.00	15	1,289	1.17%
2024/06/14	14	242.54	14.1	241.82	247.00	-0.1	1,246	0.00%
2024/06/13	10.2	232.57	21	228.05	236.50	-10.9	1,229	-0.88%
2024/06/12	7.1	234.38	8	238.75	232.00	-0.9	1,209	-0.07%
2024/06/11	30.4	241.26	13	233.81	230.50	17.4	1,200	1.45%
2024/06/07	2.1	251.45	2	252.50	252.00	0.1	1,181	0.01%
2024/06/06	11.2	250.16	24	248.31	248.00	-12.8	1,174	-1.09%
2024/06/05	18.1	253.90	8	253.95	251.50	10.1	1,162	0.87%
2024/06/04	43.2	261.19	28	265.39	255.50	15.2	1,194	1.27%
2024/06/03	10.1	256.65	6.3	254.42	253.00	3.8	1,193	0.32%
2024/05/31	40.3	262.53	51.5	259.33	260.00	-11.2	1,208	-0.92%
2024/05/30	28.2	258.41	22.3	257.32	265.00	5.8	1,211	0.48%
2024/05/29	10	246.40	20.4	245.64	246.00	-10.4	1,219	-0.85%
2024/05/28	52.7	249.18	30.7	249.53	249.00	22	1,205	1.82%
2024/05/27	10.1	229.70	4.2	232.27	236.50	5.9	1,143	0.51%
2024/05/24	2.2	211.28	0.2	215.45	215.00	2	1,110	0.18%
2024/05/23	1.2	210.43	5	212.60	208.00	-3.8	1,098	-0.34%
2024/05/22	2.1	216.73	3	216.17	215.00	-0.9	1,095	-0.08%
2024/05/21	0.1	217.30	2	216.50	215.50	-1.9	1,104	-0.17%
2024/05/20	1.1	217.61	5	219.10	216.50	-3.9	1,106	-0.35%
2024/05/17	9.1	231.11	3	230.83	222.50	6.1	1,100	0.55%
2024/05/16	5	222.28	6.6	223.37	226.50	-1.6	1,083	-0.15%
2024/05/15	17.4	220.95	12.1	219.62	217.00	5.3	1,074	0.50%
2024/05/14	9.3	213.98	6.1	215.39	220.50	3.2	1,038	0.31%
2024/05/13	10.5	198.30	10	198.95	200.50	0.5	1,022	0.04%
2024/05/10	44.4	199.49	82	202.05	197.00	-37.6	1,109	-3.39%
2024/05/09	3.4	227.14	3	222.33	218.50	0.4	1,160	0.03%
2024/05/08	0	228.00	0.2	229.50	229.50	-0.2	1,229	-0.01%
2024/05/07	11	230.00	15	227.60	229.00	-4	1,334	-0.30%
2024/05/06	0.2	233.07	0	0.00	230.00	0.2	1,467	0.01%
2024/05/03	9.2	245.46	9.3	243.26	237.00	-0.1	1,469	-0.01%
2024/05/02	4	246.81	3	245.50	244.00	1	1,465	0.07%
2024/04/30	6.3	239.30	6	239.67	237.00	0.3	1,455	0.02%
2024/04/29	4	243.99	1	240.50	241.50	3	1,456	0.21%
2024/04/26	7	241.21	11.1	237.81	236.50	-4.1	1,449	-0.28%
2024/04/25	2	227.27	1	224.00	228.50	1	1,431	0.07%
2024/04/24	2.1	238.96	7.4	234.55	236.00	-5.4	1,423	-0.38%
2024/04/23	4.2	232.25	23	230.74	229.00	-18.8	1,420	-1.33%
2024/04/22	8.2	231.42	16.1	232.40	227.00	-7.8	1,418	-0.55%
2024/04/19	13.2	241.62	14	236.18	236.50	-0.8	1,421	-0.06%
2024/04/18	2.1	254.38	7.1	251.32	248.50	-5	1,632	-0.31%
2024/04/17	11	249.36	6	249.84	253.00	5	1,814	0.28%
2024/04/16	13.6	247.54	21.7	240.05	246.50	-8.2	1,950	-0.42%
2024/04/15	7.7	240.52	8	238.25	238.00	-0.3	2,088	-0.01%