新漢 (8234)-台新券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
47.00
漲跌
▼1.60
漲幅
-3.29%
成交量
843張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	47.90	2	47.90	47.00	0	1,092	0.00%
2024/04/17	0	0.00	1	48.70	48.60	-1	1,080	-0.09%
2024/04/16	7	48.53	6	47.99	47.80	1	1,079	0.09%
2024/04/15	1	50.50	3	50.96	50.40	-2	1,072	-0.19%
2024/04/12	6	51.95	5	51.66	51.40	1	1,066	0.09%
2024/04/11	0.1	51.10	2	50.70	50.70	-1.9	1,056	-0.18%
2024/04/10	4	51.75	7	51.61	51.10	-3	1,053	-0.28%
2024/04/09	13	51.57	3	51.30	51.20	10	1,048	0.95%
2024/04/08	21	52.75	27	52.75	53.60	-6	1,022	-0.58%
2024/04/03	11	49.18	3	49.27	49.20	8	953	0.84%
2024/04/02	3.1	49.53	7	49.54	49.55	-3.9	953	-0.41%
2024/04/01	5.4	49.80	3	49.28	49.40	2.4	952	0.25%
2024/03/29	2	49.68	1.1	49.87	49.40	0.9	947	0.09%
2024/03/28	7	51.37	8	51.34	50.60	-1	934	-0.11%
2024/03/27	6	51.00	3	50.87	50.80	3	920	0.33%
2024/03/26	6.1	51.15	4	51.25	50.60	2.1	909	0.23%
2024/03/25	36	53.66	20.1	54.10	53.00	15.9	879	1.81%
2024/03/22	21.2	51.19	9	50.93	51.10	12.2	803	1.51%
2024/03/21	10.1	53.30	31.1	52.15	51.80	-21.1	774	-2.72%
2024/03/20	94.1	53.53	98.1	53.63	53.40	-4	685	-0.58%
2024/03/19	56	50.73	36.4	51.09	50.50	19.6	433	4.52%
2024/03/18	4	46.20	1	47.20	47.20	3	320	0.94%
2024/03/15	5	43.38	0	0.00	42.95	5	312	1.60%
2024/03/14	5	44.00	0	0.00	43.85	5	313	1.60%
2024/03/12	1.3	45.36	0.6	45.40	45.40	0.7	324	0.22%
2024/03/11	5	44.50	0	0.00	44.30	5	328	1.52%
2024/03/07	3	47.05	30	46.97	46.50	-27	320	-8.42%
2024/03/06	0	0.00	1	48.50	48.15	-1	316	-0.32%
2024/03/05	1	47.75	0.9	48.10	48.65	0.1	322	0.03%
2024/03/01	21	48.53	3	48.23	47.90	18	317	5.67%
2024/02/29	2	48.23	1	48.20	48.50	1	318	0.31%
2024/02/27	2	47.33	6	47.61	48.10	-4	317	-1.26%
2024/02/26	11	48.34	0	0.00	47.85	11	321	3.42%
2024/02/23	9	48.85	5	48.61	48.25	4	336	1.19%
2024/02/21	0	0.00	6	48.14	48.10	-6	341	-1.76%
2024/02/20	1	47.95	0	0.00	47.95	1	347	0.29%
2024/02/19	2	48.00	2	47.78	48.15	0	356	0.00%
2024/02/15	0	0.00	1	46.15	46.10	-1	400	-0.25%
2024/02/05	7.4	47.29	2	48.30	46.60	5.4	407	1.33%
2024/02/02	1	47.30	0	0.00	47.35	1	403	0.25%
2024/01/31	2	46.90	0	0.00	46.90	2	406	0.49%
2024/01/30	0	0.00	1	47.30	47.30	-1	406	-0.25%
2024/01/26	1	45.70	0.1	45.80	45.25	0.9	399	0.23%
2024/01/25	6.2	45.84	0	0.00	45.85	6.2	397	1.56%
2024/01/24	2	46.50	0	0.00	46.20	2	397	0.50%
2024/01/22	1	45.70	0	0.00	45.95	1	397	0.25%
2024/01/17	0.2	45.85	1	45.95	45.05	-0.8	397	-0.20%
2024/01/16	1	46.10	1	46.25	46.10	0	392	0.00%
2024/01/15	0	0.00	1	46.55	46.30	-1	396	-0.25%
2024/01/11	0	0.00	2	46.20	46.40	-2	401	-0.50%
2024/01/10	2.2	45.92	2	45.78	45.80	0.2	404	0.05%
2024/01/09	2	46.55	1	46.50	46.30	1	404	0.25%
2024/01/05	2	47.43	2	47.33	47.70	0	408	0.00%
2024/01/03	0	0.00	1	47.85	47.45	-1	413	-0.24%
2023/12/29	1	48.00	1	48.05	48.05	0	407	0.00%
2023/12/28	3	48.03	0	0.00	47.80	3	410	0.73%
2023/12/27	1	47.90	1	48.10	47.45	0	411	0.00%
2023/12/26	1	47.75	0	0.00	47.30	1	412	0.24%
2023/12/19	1	46.65	0	0.00	46.65	1	445	0.22%
2023/12/15	0	0.00	7	47.51	47.10	-7	459	-1.52%
2023/12/12	8	47.74	1	47.20	47.40	7	476	1.47%
2023/12/11	1	48.05	0	0.00	47.90	1	478	0.21%
2023/12/08	0.1	48.30	2	47.30	47.10	-1.9	476	-0.40%
2023/12/07	1	48.90	6	48.84	48.50	-5	469	-1.06%
2023/12/06	0	0.00	5	48.38	48.40	-5	474	-1.05%
2023/12/05	0	0.00	1	47.85	47.95	-1	475	-0.21%
2023/12/04	0	0.00	8	48.13	48.15	-8	481	-1.66%
2023/12/01	4	48.41	1	48.20	48.40	3	484	0.62%
2023/11/30	6.6	48.43	3	47.60	48.30	3.6	487	0.74%
2023/11/29	0	0.00	4	47.14	47.50	-4	483	-0.83%
2023/11/28	2	46.75	2	46.65	46.70	0	490	0.00%
2023/11/27	2	47.10	1	47.15	46.05	1	493	0.20%
2023/11/22	5	47.67	4	47.84	47.55	1	505	0.20%
2023/11/21	3	46.28	0	0.00	46.00	3	513	0.58%
2023/11/17	2	45.98	4	45.90	46.20	-2	606	-0.33%
2023/11/16	0	0.00	13	45.31	45.25	-13	610	-2.13%
2023/11/15	5	46.25	11	46.01	45.70	-6	610	-0.98%
2023/11/14	34	42.32	33.1	42.98	43.65	0.9	592	0.16%
2023/11/13	4	42.89	1	40.05	42.75	3	608	0.49%
2023/11/09	2	40.15	1	40.20	40.20	1	618	0.16%
2023/11/08	1	40.90	0	0.00	40.80	1	638	0.16%
2023/11/07	1	42.90	0	0.00	42.75	1	654	0.15%
2023/11/02	0.1	41.05	0	0.00	41.35	0.1	753	0.01%
2023/11/01	5	40.20	0	0.00	40.40	5	778	0.64%
2023/10/31	1	42.10	1	40.55	40.50	0	811	0.00%
2023/10/30	0	0.00	1	41.25	41.25	-1	859	-0.12%
2023/10/27	4	41.55	0	0.00	41.35	4	899	0.44%
2023/10/26	0	0.00	3	42.10	42.00	-3	1,009	-0.30%
2023/10/25	1	42.75	0	0.00	42.75	1	1,089	0.09%
2023/10/24	4	41.60	0	0.00	42.15	4	1,382	0.29%
2023/10/23	1	42.00	10	41.17	41.15	-9	1,613	-0.56%
2023/10/20	1	40.45	3	41.35	41.30	-2	1,752	-0.11%
2023/10/19	1	41.25	5	41.10	41.55	-4	1,853	-0.22%
2023/10/18	0	0.00	10.4	41.76	42.00	-10.4	1,868	-0.56%
2023/10/17	0	0.00	1	42.85	42.70	-1	1,904	-0.05%
2023/10/16	5.2	43.53	1	43.15	43.15	4.2	2,009	0.21%
2023/10/13	4	45.91	2	46.03	45.00	2	2,188	0.09%
2023/10/12	0	0.00	2	45.30	45.85	-2	2,239	-0.09%
2023/10/11	2	45.23	1.1	44.40	44.30	0.9	2,264	0.04%
2023/10/05	0	0.00	1	47.65	47.70	-1	2,292	-0.04%
2023/10/04	5.1	47.50	4	47.18	47.25	1.1	2,312	0.05%
2023/10/03	4	48.60	0	0.00	48.60	4	2,356	0.17%
2023/10/02	0	0.00	1	48.45	48.45	-1	2,409	-0.04%
2023/09/28	0	0.00	2	47.90	47.65	-2	2,504	-0.08%
2023/09/26	2	47.05	2	47.10	47.15	0	2,554	0.00%
2023/09/25	3	47.52	2	47.10	47.05	1	2,608	0.04%
2023/09/22	1	50.60	1	50.70	50.70	0	2,642	0.00%
2023/09/21	2	50.00	0	0.00	50.00	2	2,642	0.08%
2023/09/20	2	51.15	1	50.70	50.50	1	2,657	0.04%
2023/09/19	4	49.33	12	49.48	49.45	-8	2,685	-0.30%
2023/09/18	1	49.55	0	0.00	49.70	1	2,716	0.04%
2023/09/15	14	50.23	1	49.85	49.85	13	2,782	0.47%
2023/09/14	1	50.50	7	50.10	50.20	-6	2,889	-0.21%
2023/09/13	5	49.48	1	49.50	49.45	4	2,940	0.14%
2023/09/12	1	49.45	1	49.40	49.50	0	3,037	0.00%
2023/09/11	2	49.60	2.5	49.32	49.15	-0.5	3,104	-0.02%
2023/09/08	1	50.10	2	50.30	50.20	-1	3,180	-0.03%
2023/09/07	4	51.23	2	51.25	50.80	2	3,232	0.06%
2023/09/06	5	51.66	0	0.00	51.60	5	3,334	0.15%
2023/09/05	3	51.40	4	50.90	51.50	-1	3,491	-0.03%
2023/09/04	1	51.00	3	50.30	50.40	-2	3,567	-0.06%
2023/09/01	1	51.20	2	51.00	50.90	-1	3,656	-0.03%
2023/08/31	1	50.00	2	50.10	50.20	-1	3,709	-0.03%
2023/08/30	0	0.00	41	50.38	50.20	-41	3,789	-1.08%
2023/08/29	0	50.30	4	49.96	50.20	-4	3,811	-0.10%
2023/08/28	63.2	50.18	26	50.07	49.75	37.2	3,831	0.97%
2023/08/25	13	51.62	4	51.33	51.10	9	3,825	0.24%
2023/08/24	39	53.63	32.3	54.50	53.00	6.7	3,825	0.18%
2023/08/23	14.1	51.11	7	52.09	52.40	7.1	3,757	0.19%
2023/08/22	6	50.83	5	49.84	49.65	1	3,758	0.03%
2023/08/21	1	50.60	4	50.45	50.70	-3	3,753	-0.08%
2023/08/18	5	50.34	5	50.31	49.40	0	3,747	0.00%
2023/08/17	29	50.96	25	51.45	51.60	4	3,732	0.11%
2023/08/16	2	49.28	8	49.12	49.50	-6	3,707	-0.16%
2023/08/15	0	0.00	4	50.78	50.40	-4	3,702	-0.11%
2023/08/14	1	51.50	5	50.44	49.80	-4	3,708	-0.11%
2023/08/11	7	52.61	16.1	52.22	51.80	-9.1	3,695	-0.25%
2023/08/10	5.1	53.89	7	53.83	53.20	-1.9	3,686	-0.05%
2023/08/09	2	56.60	2	56.10	56.50	0	3,683	0.00%
2023/08/08	17.1	57.37	3.5	57.29	56.20	13.6	3,690	0.37%
2023/08/07	8.4	60.00	8	59.46	60.00	0.4	3,650	0.01%
2023/08/04	3	58.67	13.3	58.48	59.00	-10.3	3,632	-0.28%
2023/08/02	27.1	60.91	27	60.54	59.90	0.1	3,647	0.00%
2023/08/01	7	63.21	12.1	62.73	62.30	-5.1	3,602	-0.14%
2023/07/31	19.1	65.33	28.3	65.23	63.70	-9.2	3,564	-0.26%
2023/07/28	23.3	66.77	22.2	66.78	67.10	1.1	3,454	0.03%
2023/07/27	170.1	69.39	105.7	69.43	68.80	64.4	3,378	1.91%	大買/大賣/
2023/07/26	87.8	66.46	62.5	66.93	67.00	25.4	3,087	0.82%
2023/07/25	76	66.41	78.1	66.96	67.90	-2.1	2,856	-0.07%
2023/07/24	134.2	60.67	128.1	61.06	61.80	6.1	2,719	0.22%	大買/大賣/
2023/07/21	9	56.57	8.2	56.55	56.80	0.8	2,623	0.03%
2023/07/20	7	56.87	7.4	56.71	57.00	-0.4	2,617	-0.02%
2023/07/19	55.2	58.66	29.2	58.65	58.00	26	2,584	1.01%
2023/07/18	67	60.55	77.1	60.50	61.20	-10.1	2,493	-0.40%
2023/07/17	8	56.29	88	56.57	57.70	-80	2,330	-3.43%
2023/07/14	78	55.36	9	55.34	55.80	69	2,286	3.02%
2023/07/13	3	54.20	9	54.12	53.90	-6	2,276	-0.26%
2023/07/12	0	0.00	2	52.45	52.40	-2	2,257	-0.09%
2023/07/11	2	52.00	1.1	51.85	52.10	0.9	2,251	0.04%
2023/07/10	8.4	51.84	77.2	52.00	52.60	-68.8	2,242	-3.07%
2023/07/07	27	54.64	24	54.61	54.00	3	2,211	0.14%
2023/07/06	96	56.87	54	56.48	56.20	42	2,214	1.90%
2023/07/05	7	55.44	9	55.50	55.80	-2	2,123	-0.09%
2023/07/04	3	54.87	2	55.00	55.00	1	2,116	0.05%
2023/07/03	14	56.19	19	55.94	55.80	-5	2,091	-0.24%
2023/06/30	24	55.32	4.1	55.36	55.30	19.9	2,050	0.97%
2023/06/29	5	54.00	9	54.17	54.30	-4	2,016	-0.20%
2023/06/28	0	0.00	2.1	54.70	53.90	-2.1	2,027	-0.10%
2023/06/27	4	54.63	15.1	54.35	53.80	-11.1	2,062	-0.54%
2023/06/26	18	55.82	0.1	56.60	55.80	17.9	2,055	0.87%
2023/06/21	14	57.24	25.2	57.83	57.50	-11.2	2,205	-0.51%
2023/06/20	48	57.65	16.7	57.87	58.00	31.3	2,258	1.39%
2023/06/19	14	54.76	15.2	54.04	55.00	-1.2	2,156	-0.06%
2023/06/16	48	53.98	71.2	54.39	53.30	-23.2	2,113	-1.10%
2023/06/15	38	51.96	19.2	51.49	51.90	18.8	2,023	0.93%
2023/06/14	23	52.99	14.2	52.92	53.00	8.8	1,967	0.45%
2023/06/13	18.1	51.50	3.1	51.43	51.60	15	1,899	0.79%
2023/06/12	29	51.45	28.2	52.57	51.60	0.9	1,857	0.05%
2023/06/09	12	51.33	55.9	50.74	52.60	-43.9	1,755	-2.50%
2023/06/08	17	47.95	17	48.41	47.85	0	1,607	0.00%
2023/06/07	27.2	48.00	15	47.64	47.60	12.2	1,543	0.79%
2023/06/06	33	47.10	56	47.33	47.95	-23	1,491	-1.54%
2023/06/05	157	47.03	125	47.37	48.20	32	1,451	2.20%	大買/大賣/
2023/06/02	22	44.78	26	44.98	45.10	-4	1,396	-0.29%
2023/06/01	4	43.46	11	43.83	44.05	-7	1,396	-0.50%
2023/05/31	3	42.77	15	42.86	42.90	-12	1,415	-0.85%
2023/05/30	15.1	42.80	5	42.59	42.75	10.1	1,438	0.70%
2023/05/29	3.2	41.64	4.3	41.45	42.20	-1.1	1,430	-0.07%
2023/05/26	5	41.02	14.1	40.57	40.20	-9.1	1,453	-0.63%
2023/05/25	0	0.00	5	41.31	41.55	-5	1,558	-0.32%
2023/05/24	3	41.27	1	41.30	41.30	2	1,583	0.13%
2023/05/23	3.4	41.42	1	41.50	41.50	2.4	1,631	0.15%
2023/05/22	1	41.10	0	0.00	41.10	1	1,674	0.06%
2023/05/19	3.3	40.64	4	40.49	40.55	-0.8	1,694	-0.04%
2023/05/18	6	40.71	12	40.57	40.90	-6	1,829	-0.33%
2023/05/17	1	40.30	4	40.04	40.25	-3	1,898	-0.16%
2023/05/16	11	39.68	3.2	39.91	39.90	7.8	1,901	0.41%
2023/05/15	17.1	39.78	8	39.83	39.60	9.1	1,912	0.48%
2023/05/12	4	38.65	5.3	38.96	38.85	-1.3	1,908	-0.07%
2023/05/11	0.5	37.75	6	37.60	37.60	-5.5	1,916	-0.29%
2023/05/10	5	36.00	6	36.30	36.60	-1	1,915	-0.05%
2023/05/09	11	35.74	6	36.17	35.40	5	1,915	0.26%
2023/05/08	2	38.85	7	38.68	39.25	-5	1,888	-0.26%
2023/05/05	0	0.00	5	38.74	38.75	-5	1,904	-0.26%
2023/05/04	1	38.20	3	38.47	38.50	-2	1,919	-0.10%
2023/05/03	1	38.75	1	38.70	38.70	0	1,926	0.00%
2023/05/02	1	39.35	0	0.00	39.40	1	1,927	0.05%
2023/04/28	0	0.00	18	39.09	39.10	-18	1,933	-0.93%
2023/04/27	7	38.50	2	38.65	38.50	5	1,933	0.26%
2023/04/26	3	38.30	8	38.39	38.55	-5	1,933	-0.26%
2023/04/25	16.1	39.07	11	39.64	38.60	5.1	1,937	0.26%
2023/04/24	1	40.20	3	39.87	40.00	-2	1,928	-0.10%
2023/04/21	2	40.60	19	40.40	40.05	-17	1,928	-0.88%
2023/04/20	10.3	41.60	0	0.00	41.30	10.3	1,921	0.54%
2023/04/19	7	43.52	7	43.29	43.10	0	1,920	0.00%
2023/04/18	14	43.86	8	43.51	43.85	6	1,916	0.31%
2023/04/17	2	43.13	3	42.80	43.05	-1	1,912	-0.05%
2023/04/14	5	42.22	27	42.22	42.35	-22	1,931	-1.14%
2023/04/13	8	42.03	1	41.95	42.00	7	1,930	0.36%
2023/04/12	3	42.08	10	42.19	42.20	-7	1,924	-0.36%
2023/04/11	60	43.98	95	42.24	41.95	-35	1,908	-1.83%
2023/04/10	6	45.18	4	45.25	45.35	2	1,876	0.11%
2023/04/07	34	45.11	33	44.80	44.75	1	1,879	0.05%
2023/04/06	12	44.99	11	45.43	45.45	1	1,878	0.05%
2023/03/31	8	44.56	63	44.84	45.20	-55	1,887	-2.91%
2023/03/30	9	44.60	15	44.57	44.65	-6	1,945	-0.31%
2023/03/29	15	44.30	16	44.34	44.20	-1	2,002	-0.05%
2023/03/28	6.3	45.32	38	44.84	44.95	-31.7	1,995	-1.59%
2023/03/27	20	44.86	36	44.83	44.55	-16	1,955	-0.82%
2023/03/24	147	47.30	138.7	47.00	45.00	8.3	1,949	0.43%	大買/大賣/
2023/03/23	101.5	45.59	127.1	45.74	46.35	-25.6	1,798	-1.42%	大買/大賣/
2023/03/22	3	42.25	0	0.00	42.15	3	1,817	0.17%
2023/03/21	10.3	42.15	0	0.00	41.75	10.3	1,929	0.53%
2023/03/20	1.3	41.32	0	0.00	41.45	1.3	1,924	0.06%
2023/03/17	1	41.00	37	40.26	40.90	-36	1,916	-1.88%
2023/03/16	4	39.91	29	39.88	39.50	-25	1,908	-1.31%
2023/03/15	2	41.20	0	0.00	41.05	2	1,893	0.11%
2023/03/14	2	40.08	44	40.06	39.95	-42	1,889	-2.22%
2023/03/13	11	40.38	44	40.28	40.40	-33	1,888	-1.75%
2023/03/10	2	40.30	41	40.32	40.30	-39	1,873	-2.08%
2023/03/09	47	42.03	60.1	41.19	41.00	-13	1,859	-0.70%
2023/03/08	42	43.13	2.1	42.95	43.15	40	1,820	2.19%
2023/03/07	6	43.09	3	43.07	42.30	3	1,799	0.17%
2023/03/06	1	42.30	10	42.15	42.15	-9	1,770	-0.51%
2023/03/03	44	41.77	44.1	42.10	42.15	-0.1	1,744	-0.01%
2023/03/02	2	41.03	4.1	41.29	40.80	-2.1	1,704	-0.12%
2023/03/01	1	40.40	5	40.22	40.10	-4	1,672	-0.24%
2023/02/24	45	41.08	47.1	40.60	40.40	-2.1	1,655	-0.13%
2023/02/23	50	41.67	58.1	41.24	41.70	-8.1	1,618	-0.50%
2023/02/22	9	39.09	27	38.40	39.30	-18	1,500	-1.20%
2023/02/21	22	38.97	21	39.13	39.00	1	1,479	0.07%
2023/02/20	19	38.32	29	38.11	37.85	-10	1,431	-0.70%
2023/02/17	39	38.53	11.1	38.56	38.60	27.9	1,394	2.00%
2023/02/16	110	38.79	69.1	38.88	39.00	40.9	1,379	2.96%	大買/
2023/02/15	5	37.82	56.2	37.43	38.85	-51.2	1,239	-4.13%
2023/02/14	15	35.45	11	35.43	35.35	4	1,156	0.35%
2023/02/13	9	35.64	26	35.23	35.40	-17	1,151	-1.48%
2023/02/10	11	34.01	16	34.39	33.70	-5	1,131	-0.44%
2023/02/09	5	35.73	15	35.82	35.55	-10	1,113	-0.90%
2023/02/08	29	34.95	0	0.00	34.60	29	1,097	2.64%
2023/02/07	0	0.00	2	34.58	34.80	-2	1,109	-0.18%
2023/02/06	1	34.35	6	34.27	34.20	-5	1,102	-0.45%
2023/02/03	0	0.00	3	33.92	34.00	-3	1,084	-0.28%
2023/02/02	1	32.25	0	0.00	32.80	1	1,064	0.09%
2023/02/01	3	32.10	6	32.16	32.25	-3	1,048	-0.29%
2023/01/31	3	32.53	2	32.50	32.50	1	1,040	0.10%
2023/01/30	1	32.05	2	32.18	32.25	-1	1,037	-0.10%
2023/01/17	23	31.83	0	0.00	31.85	23	1,029	2.23%
2023/01/16	1	31.20	1	31.45	31.55	0	1,026	0.00%
2023/01/13	9	31.79	10	31.35	31.20	-1	1,024	-0.09%
2023/01/12	0	0.00	0	32.95	32.60	0	1,015	0.00%
2023/01/11	8	32.83	26	32.76	32.75	-18	1,011	-1.78%
2023/01/10	0	0.00	10	33.09	32.95	-10	1,009	-0.99%
2023/01/09	16	33.13	28	32.89	33.20	-12	1,001	-1.20%
2023/01/06	8	33.86	4	33.86	33.90	4	984	0.41%
2023/01/05	43	34.46	11	34.17	33.90	32	990	3.23%
2023/01/04	85	34.92	13	34.29	34.85	72	981	7.34%
2023/01/03	42	33.17	0	0.00	33.20	42	966	4.35%
2022/12/30	0	0.00	1	33.05	32.75	-1	962	-0.10%
2022/12/29	5	32.68	0	0.00	32.95	5	958	0.52%
2022/12/28	17	33.15	15	32.69	32.75	2	957	0.21%
2022/12/27	0	0.00	5	34.80	34.30	-5	933	-0.54%
2022/12/26	2	35.40	0	0.00	34.60	2	923	0.22%
2022/12/23	12	34.95	2	35.13	35.15	10	911	1.10%
2022/12/22	43	35.73	36	35.68	35.80	7	904	0.77%
2022/12/21	19	35.99	55.1	36.01	36.30	-36.1	843	-4.28%
2022/12/20	1	33.40	15	34.25	33.00	-14	785	-1.78%
2022/12/19	24	34.06	10	34.30	34.20	14	778	1.80%
2022/12/16	10	33.87	22	33.82	33.65	-12	771	-1.56%
2022/12/15	11	34.80	9	34.86	34.65	2	753	0.27%
2022/12/14	113.1	34.95	70	34.83	35.15	43.1	735	5.86%	大買/
2022/12/13	8	34.53	32.1	34.67	34.95	-24.1	590	-4.08%
2022/12/09	1	31.35	0	0.00	31.10	1	478	0.21%
2022/12/08	3	31.37	2	31.43	31.50	1	481	0.21%
2022/12/07	1	30.85	2	30.75	31.00	-1	484	-0.21%
2022/12/06	6	31.83	9	31.56	31.05	-3	486	-0.62%
2022/12/05	2	31.35	4	31.35	31.20	-2	488	-0.41%
2022/11/30	0	0.00	2	30.63	30.70	-2	541	-0.37%
2022/11/29	1	30.00	1	30.35	30.30	0	552	0.00%
2022/11/28	1	30.35	6	30.18	30.25	-5	569	-0.88%
2022/11/25	3	30.52	1	30.30	30.30	2	581	0.34%
2022/11/24	1	30.50	4	30.75	30.50	-3	590	-0.51%
2022/11/22	3	30.40	7	30.34	30.35	-4	638	-0.63%
2022/11/21	2	30.50	1	31.00	30.45	1	647	0.15%
2022/11/18	2	30.30	2	30.50	30.30	0	655	0.00%
2022/11/17	1	30.10	7	29.85	30.30	-6	664	-0.90%
2022/11/16	8	29.35	6	29.21	29.15	2	675	0.30%
2022/11/15	228	29.70	2	29.75	29.65	226	690	32.74%	大買/鉅額交易
2022/11/14	5	29.11	3	29.15	28.90	2	699	0.29%
2022/11/11	2	28.55	3	28.02	28.05	-1	702	-0.14%
2022/11/09	3	28.00	1	28.35	28.40	2	743	0.27%
2022/11/08	2	28.18	3	28.13	28.00	-1	764	-0.13%
2022/11/07	1	28.20	0	0.00	28.20	1	780	0.13%
2022/11/04	2	27.75	5	28.06	28.15	-3	801	-0.37%
2022/11/03	9	28.42	23	28.42	28.35	-14	805	-1.74%
2022/11/02	1	27.25	3	27.20	27.35	-2	797	-0.25%
2022/11/01	1	26.50	5	26.60	26.85	-4	819	-0.49%
2022/10/31	5	25.72	0	0.00	25.85	5	846	0.59%
2022/10/28	12	25.98	0	0.00	25.35	12	880	1.36%
2022/10/27	4	26.21	1	26.20	26.20	3	907	0.33%
2022/10/26	1	25.20	0	0.00	25.25	1	935	0.11%
2022/10/24	6	25.79	0	0.00	25.65	6	1,016	0.59%
2022/10/21	0	0.00	5	25.06	25.10	-5	1,210	-0.41%
2022/10/20	2	25.18	0	0.00	25.20	2	1,275	0.16%
2022/10/18	1	26.25	1	26.50	26.50	0	1,333	0.00%
2022/10/17	1	25.60	4	25.71	25.95	-3	1,359	-0.22%
2022/10/14	1	26.05	33	26.01	25.90	-32	1,395	-2.29%
2022/10/13	5	25.31	2	25.10	25.10	3	1,425	0.21%
2022/10/12	1	26.80	1	26.85	26.70	0	1,437	0.00%
2022/10/11	12	26.14	0	0.00	26.25	12	1,493	0.80%
2022/10/07	1	27.20	1	27.10	27.20	0	1,522	0.00%
2022/10/06	13	27.52	1	27.50	27.45	12	1,547	0.78%
2022/10/05	3	28.13	1	27.85	27.85	2	1,605	0.12%
2022/10/04	0	0.00	4	27.96	27.95	-4	1,654	-0.24%
2022/10/03	1	27.50	0	0.00	27.25	1	1,714	0.06%
2022/09/30	0	0.00	6	27.28	27.85	-6	1,863	-0.32%
2022/09/29	1	27.60	6	27.69	27.80	-5	2,080	-0.24%
2022/09/28	28	27.36	5	27.13	26.70	23	2,596	0.89%
2022/09/27	3	28.10	2	28.13	28.25	1	2,877	0.03%
2022/09/26	2	28.63	1	28.25	28.25	1	2,944	0.03%
2022/09/23	4	30.14	2	30.50	29.75	2	3,237	0.06%
2022/09/22	0	0.00	4	29.39	30.30	-4	3,319	-0.12%
2022/09/21	8	30.38	7	30.19	30.20	1	3,318	0.03%
2022/09/20	0	0.00	4	29.38	29.30	-4	3,299	-0.12%
2022/09/19	5	29.36	9	29.76	29.05	-4	3,302	-0.12%
2022/09/16	5	30.63	2	30.53	30.35	3	3,292	0.09%
2022/09/15	2	31.55	12	31.50	31.25	-10	3,283	-0.30%
2022/09/14	4	30.88	1	31.20	31.40	3	3,276	0.09%
2022/09/13	7	31.61	0	0.00	31.60	7	3,267	0.21%
2022/09/12	14	31.11	3	31.07	31.25	11	3,262	0.34%
2022/09/08	8	30.65	6	30.55	30.70	2	3,251	0.06%
2022/09/07	19	31.34	7	31.34	30.70	12	3,238	0.37%
2022/09/06	28	32.18	9	32.80	31.10	19	3,216	0.59%
2022/09/05	3	34.65	38	34.11	34.40	-35	3,182	-1.10%
2022/09/02	7	34.81	4	34.98	34.65	3	3,169	0.09%
2022/09/01	15	34.54	2	34.53	34.25	13	3,151	0.41%
2022/08/31	3	34.75	3	34.88	34.90	0	3,141	0.00%
2022/08/30	27	34.79	6	34.88	35.00	21	3,131	0.67%
2022/08/29	36	34.89	6	34.69	34.85	30	3,106	0.97%
2022/08/26	0	0.00	3	33.90	33.80	-3	3,080	-0.10%
2022/08/25	2	33.40	1	33.45	33.70	1	3,080	0.03%
2022/08/24	4	33.95	4	33.79	33.80	0	3,067	0.00%
2022/08/23	14	33.47	14	33.48	34.15	0	3,050	0.00%
2022/08/22	5	34.12	17	33.99	33.80	-12	3,026	-0.40%
2022/08/19	12	33.96	4	33.81	33.60	8	3,003	0.27%
2022/08/18	11	33.64	21	33.62	33.85	-10	2,981	-0.34%
2022/08/17	0	0.00	7	33.44	33.40	-7	2,965	-0.24%
2022/08/16	15	33.40	7	33.20	32.85	8	2,946	0.27%
2022/08/15	21	32.79	3	33.07	33.20	18	2,920	0.62%
2022/08/12	4	32.49	5	32.49	32.50	-1	2,891	-0.03%
2022/08/11	10	32.43	2	32.68	32.65	8	2,874	0.28%
2022/08/10	4	32.40	23	32.59	32.30	-19	2,850	-0.67%
2022/08/09	14	31.47	1	32.30	32.50	13	2,833	0.46%
2022/08/08	6	31.43	11	31.76	31.85	-5	2,810	-0.18%
2022/08/05	26	30.75	5	31.15	31.40	21	2,785	0.75%
2022/08/04	10	30.05	24.3	30.15	29.85	-14.3	2,756	-0.52%
2022/08/03	12	31.48	8	31.45	30.90	4	2,720	0.15%
2022/08/02	6	31.98	8	31.58	31.50	-2	2,691	-0.07%
2022/08/01	2	32.43	8	32.40	32.35	-6	2,661	-0.23%
2022/07/29	8	32.67	37	32.43	32.75	-29	2,637	-1.10%
2022/07/28	154	33.82	136	33.84	33.10	18	2,578	0.70%	大買/大賣/
2022/07/27	20	32.26	42.1	32.11	33.10	-22.1	2,381	-0.93%
2022/07/26	16	31.07	7	31.16	30.90	9	2,312	0.39%
2022/07/25	6.1	31.34	12	31.57	31.70	-5.9	2,283	-0.26%
2022/07/22	20	31.26	13	30.87	30.70	7	2,247	0.31%
2022/07/21	15	30.33	19	31.15	31.50	-4	2,217	-0.18%
2022/07/20	7	30.96	10	30.77	30.35	-3	2,176	-0.14%
2022/07/19	14	31.19	10	31.25	31.15	4	2,142	0.19%
2022/07/18	47	31.40	34	31.60	31.15	13	2,114	0.61%
2022/07/15	8	30.39	9	30.52	30.50	-1	2,052	-0.05%
2022/07/14	15	29.49	12	29.67	30.20	3	2,008	0.15%
2022/07/13	21	29.82	25	29.62	29.45	-4	1,981	-0.20%
2022/07/12	17	28.89	80	29.63	28.80	-63	1,920	-3.28%
2022/07/11	59	30.60	19	30.65	30.95	40	1,865	2.14%
2022/07/08	121	31.34	92	30.76	30.05	29	1,801	1.61%	大買/
2022/07/07	223	32.87	220	33.02	32.65	3	1,649	0.18%	大買/大賣/
2022/07/06	605.3	33.12	543	32.99	31.65	62.3	1,426	4.37%	大買/大賣/
2022/07/05	356	31.73	378	31.01	32.45	-22	898	-2.45%	大買/大賣/
2022/07/04	126	28.28	83	28.73	29.50	43	602	7.14%	大買/
2022/07/01	170	29.27	136	29.06	27.80	34	522	6.51%	大買/大賣/
2022/06/30	21	28.47	46	29.25	29.50	-25	217	-11.48%
2022/06/29	2	26.95	2	26.88	26.85	0	123	0.00%
2022/06/28	0	0.00	1	26.25	26.25	-1	114	-0.88%
2022/06/27	0	0.00	2	26.25	26.40	-2	111	-1.79%
2022/06/24	0	0.00	1	25.55	25.55	-1	105	-0.95%
2022/06/23	0	0.00	1	24.80	25.10	-1	103	-0.97%
2022/06/22	0	0.00	2	24.88	24.70	-2	102	-1.95%
2022/06/15	2	25.63	0	0.00	25.60	2	99	2.02%
2022/06/14	2	25.43	1	25.65	25.65	1	100	1.00%
2022/06/13	2	25.40	0	0.00	25.50	2	100	1.99%
2022/06/10	12	25.60	0	0.00	25.65	12	99	12.03%
2022/06/06	1	26.60	0	0.00	26.35	1	95	1.05%
2022/06/02	6	26.78	3	26.53	26.25	3	93	3.22%
2022/05/31	2	25.38	0	0.00	25.50	2	82	2.43%
2022/05/30	1	25.30	0	0.00	25.40	1	80	1.25%
2022/05/19	0	0.00	10	25.02	25.10	-10	82	-12.14%
2022/05/18	6	24.43	0	0.00	24.95	6	80	7.45%
2022/05/16	0	0.00	4	23.90	23.70	-4	81	-4.90%
2022/05/04	1	23.20	0	0.00	23.25	1	91	1.09%
2022/04/25	0	0.00	1	23.10	23.25	-1	157	-0.63%
2022/04/20	1	24.00	0	0.00	24.05	1	164	0.61%
2022/04/19	1	23.60	0	0.00	24.00	1	169	0.59%
2022/04/14	1	24.35	1	24.20	24.25	0	200	0.00%
2022/04/13	1	23.70	0	0.00	24.40	1	212	0.47%
2022/04/12	1	23.65	0	0.00	23.70	1	314	0.32%
2022/04/11	2	23.75	0	0.00	23.90	2	358	0.56%
2022/03/29	0	0.00	2	23.00	23.40	-2	365	-0.55%
2022/03/28	1	23.10	0	0.00	23.00	1	365	0.27%
2022/03/23	1	22.50	0	0.00	22.80	1	377	0.27%
2022/03/17	0	0.00	2	23.00	23.15	-2	383	-0.52%
2022/03/15	4	22.38	0	0.00	22.25	4	382	1.04%
2022/03/07	6	23.10	0	0.00	23.10	6	374	1.60%
2022/02/24	0	0.00	6	23.95	23.80	-6	372	-1.61%
2022/02/23	0	0.00	1	24.35	24.35	-1	368	-0.27%
2022/02/21	0	0.00	7	24.82	24.80	-7	366	-1.91%
2022/02/17	10	24.75	0	0.00	25.00	10	365	2.74%
2022/02/14	1	24.75	0	0.00	24.75	1	360	0.28%
2022/02/09	12	25.91	0	0.00	26.15	12	352	3.40%
2022/01/26	2	24.65	0	0.00	24.70	2	346	0.58%
2022/01/25	4	25.18	1	25.20	25.05	3	343	0.87%
2022/01/24	2	25.90	2	25.90	25.75	0	337	0.00%
2022/01/21	2	26.35	0	0.00	26.35	2	334	0.60%
2022/01/20	2	27.23	0	0.00	27.30	2	330	0.61%
2022/01/19	1	26.60	2	26.65	26.70	-1	323	-0.31%
2022/01/18	19	27.65	10	28.22	27.10	9	316	2.84%
2022/01/14	2	26.30	2	26.13	25.95	0	276	0.00%
2022/01/11	0	0.00	2	26.25	26.50	-2	265	-0.75%
2022/01/10	0	0.00	5	25.71	26.00	-5	253	-1.97%
2022/01/07	4	25.40	4	25.53	25.45	0	244	0.00%
2022/01/06	0	0.00	6	26.22	26.45	-6	233	-2.56%
2022/01/05	137	27.67	137	27.86	26.85	0	220	0.00%	大買/大賣/
2022/01/04	19	26.31	5	26.75	27.10	14	117	11.94%
2021/12/27	0	0.00	1	24.45	24.20	-1	67	-1.49%
2021/12/20	2	24.90	0	0.00	24.75	2	68	2.91%
2021/12/17	2	24.30	0	0.00	24.30	2	60	3.32%
2021/12/02	2	23.20	0	0.00	23.40	2	55	3.59%
2021/12/01	3	23.18	0	0.00	23.30	3	55	5.37%
2021/11/26	3	23.02	0	0.00	23.05	3	55	5.45%
2021/11/25	4	23.20	0	0.00	23.10	4	56	7.03%
2021/11/23	2	23.45	0	0.00	23.45	2	55	3.63%
2021/11/17	3	23.50	0	0.00	23.55	3	53	5.58%
2021/11/01	0	0.00	1	23.50	23.40	-1	51	-1.96%
2021/10/29	1	23.35	0	0.00	23.30	1	50	1.97%
2021/10/21	0	0.00	0	22.60	22.50	0	51	-0.02%
2021/10/20	0	0.00	0.1	22.60	22.45	-0.1	51	-0.12%
2021/09/28	1	22.20	0	0.00	22.50	1	59	1.68%
2021/09/27	0	0.00	0	24.00	23.70	0	58	-0.04%
2021/09/03	0	0.00	1	22.60	22.70	-1	69	-1.44%
2021/08/23	0	0.00	2	21.75	21.65	-2	74	-2.68%
2021/08/10	1	22.75	0	0.00	22.25	1	83	1.20%
2021/08/03	5	22.80	0	0.00	22.75	5	109	4.56%
2021/07/29	0	0.00	2	22.75	22.95	-2	121	-1.64%
2021/07/23	0	0.00	2	23.00	22.85	-2	131	-1.52%
2021/07/21	1	22.85	0	0.00	22.85	1	138	0.72%
2021/07/14	1	23.10	0	0.00	23.00	1	158	0.63%
2021/06/21	0	0.00	2	22.90	22.85	-2	184	-1.08%
2021/05/06	0	0.00	2	24.70	24.70	-2	220	-0.91%
2021/04/21	0	0.00	1	26.75	26.40	-1	201	-0.50%
2021/04/20	2	27.00	0	0.00	27.00	2	195	1.02%
2021/04/19	2	26.95	0	0.00	27.30	2	194	1.03%
2021/04/16	1	26.70	0	0.00	26.60	1	189	0.53%
2021/04/12	1	25.95	0	0.00	26.10	1	178	0.56%
2021/03/30	1	25.60	0	0.00	25.90	1	166	0.60%
2021/03/09	1	25.15	0	0.00	25.40	1	250	0.40%
2021/03/02	0	0.00	1	26.20	25.60	-1	253	-0.39%
2021/02/25	2	26.73	12	27.08	26.25	-10	247	-4.04%
2021/02/24	11	26.94	0	0.00	27.50	11	231	4.75%
2021/02/23	1	25.15	0	0.00	25.10	1	196	0.51%
2021/02/17	0	0.00	1	24.60	24.75	-1	196	-0.51%
2021/01/29	0	0.00	1	25.75	25.10	-1	191	-0.52%
2021/01/27	1	25.60	1	25.55	25.60	0	188	0.00%
2021/01/21	0	0.00	0.2	24.40	24.35	-0.2	181	-0.12%
2021/01/19	0	0.00	3	24.35	24.35	-3	180	-1.66%
2021/01/18	1	24.65	2	24.65	24.65	-1	180	-0.56%
2021/01/14	0	0.00	3	24.87	24.85	-3	177	-1.69%
2021/01/13	0	0.00	2	24.90	24.85	-2	177	-1.13%
2021/01/11	0	0.00	1	25.10	25.20	-1	173	-0.58%
2021/01/08	1	24.80	0	0.00	24.75	1	171	0.58%
2021/01/06	2	25.35	0	0.00	24.90	2	170	1.17%
2021/01/05	0	0.00	5	24.95	24.95	-5	169	-2.96%
2020/12/30	1	25.35	0	0.00	25.35	1	166	0.60%
2020/12/28	0	0.00	1	25.10	25.20	-1	164	-0.61%
2020/12/23	2	24.43	0	0.00	24.20	2	160	1.25%
2020/12/21	1	24.20	0	0.00	24.50	1	161	0.62%
2020/12/18	1	24.70	0	0.00	24.50	1	159	0.63%
2020/12/16	0	0.00	1	24.75	24.95	-1	155	-0.64%
2020/12/15	0	0.00	1	24.60	24.60	-1	153	-0.65%
2020/12/14	1	25.45	0	0.00	25.20	1	151	0.66%
2020/12/11	1	25.30	5	25.24	25.30	-4	150	-2.66%
2020/12/10	5	25.80	2	25.55	25.30	3	146	2.04%
2020/12/09	24	27.06	20	27.35	26.30	4	141	2.84%
2020/12/08	11	26.05	0	26.20	26.20	11	98	11.15%
2020/12/07	4	23.65	0	0.00	23.85	4	74	5.34%
2020/12/02	0.2	23.20	0	0.00	23.35	0.2	76	0.29%
2020/11/10	1	23.00	0	0.00	23.00	1	136	0.73%
2020/10/28	1	23.50	0	0.00	23.10	1	168	0.59%
2020/10/26	1	24.20	0	0.00	24.20	1	165	0.60%
2020/10/22	1	24.30	0	0.00	24.25	1	166	0.60%
2020/10/21	1	24.40	0	0.00	24.35	1	168	0.59%
2020/10/06	0	0.00	1	24.05	24.00	-1	177	-0.56%
2020/09/25	0	0.00	2	23.15	23.20	-2	194	-1.03%
2020/09/11	0	0.00	1	23.50	23.40	-1	194	-0.51%
2020/09/10	1	23.55	1	23.80	23.45	0	193	0.00%
2020/09/01	1	24.70	0	0.00	24.45	1	191	0.52%
2020/08/24	1	23.60	0	0.00	23.70	1	190	0.52%
2020/07/16	1	24.80	1	25.10	24.90	0	106	0.00%
2020/07/08	1	25.40	0	0.00	25.05	1	99	1.01%
2020/07/02	0	0.00	4	23.35	23.55	-4	91	-4.35%
2020/06/23	0	0.00	1	23.50	23.40	-1	97	-1.03%
2020/06/08	0	0.00	3	23.50	23.50	-3	118	-2.53%
2020/06/05	5	23.20	0	0.00	23.30	5	118	4.22%
2020/05/08	0	0.00	1	23.00	22.90	-1	116	-0.86%
2020/04/13	1	20.60	0	0.00	20.45	1	122	0.82%
2020/03/20	1	18.60	0	0.00	18.60	1	116	0.86%
2020/03/19	0	0.00	2	18.65	17.35	-2	115	-1.74%
2020/03/17	1	19.30	0	0.00	19.30	1	113	0.88%
2020/03/11	0	0.00	20	23.50	23.40	-20	104	-19.14%
2020/02/24	1	25.00	0	0.00	25.00	1	104	0.95%
2020/01/30	1	25.30	0	0.00	24.90	1	113	0.88%
2020/01/03	0	0.00	10	27.10	27.10	-10	118	-8.43%
2020/01/02	10	27.05	0	0.00	27.10	10	122	8.17%
2019/12/23	1	27.10	0	0.00	27.10	1	126	0.79%
2019/12/12	1	27.25	0	0.00	27.40	1	141	0.71%
2019/12/05	8	27.73	0	0.00	27.75	8	153	5.23%
2019/12/03	5	27.50	0	0.00	27.45	5	160	3.12%
2019/11/27	1	27.60	0	0.00	27.65	1	181	0.55%
2019/11/05	1	27.30	0	0.00	27.20	1	217	0.46%
2019/11/04	1	27.35	0	0.00	27.40	1	222	0.45%
2019/10/31	0	0.00	1	27.25	27.25	-1	232	-0.43%
2019/10/28	0	0.00	1	27.20	27.35	-1	275	-0.36%
2019/10/24	0	0.00	1	26.80	27.00	-1	286	-0.35%
2019/10/08	0	0.00	1	27.45	27.35	-1	397	-0.25%
2019/10/01	0	0.00	1	28.55	28.40	-1	426	-0.23%
2019/09/24	0	0.00	1	29.00	28.95	-1	430	-0.23%
2019/09/23	3	29.12	0	0.00	28.80	3	429	0.70%
2019/09/11	1	29.00	0	0.00	29.00	1	421	0.24%
2019/09/10	0	0.00	1	29.10	29.00	-1	421	-0.24%
2019/09/06	10	30.15	0	0.00	30.10	10	410	2.44%
2019/09/04	0	30.80	0	0.00	30.80	0	407	0.01%
2019/09/03	4	31.21	2	31.10	30.75	2	405	0.49%
2019/09/02	1	30.60	1	30.60	30.90	0	403	0.00%
2019/08/30	0	0.00	1	30.20	29.85	-1	394	-0.25%
2019/08/29	0	0.00	3	30.03	29.85	-3	391	-0.77%
2019/08/27	0	0.00	1	30.05	30.10	-1	386	-0.26%
2019/08/26	0	0.00	1	29.70	29.60	-1	384	-0.26%
2019/08/22	5	30.51	0	0.00	30.20	5	379	1.32%
2019/08/21	0	0.00	1	30.20	30.10	-1	372	-0.27%
2019/08/16	1	29.40	3	29.00	29.40	-2	369	-0.54%
2019/08/15	0	0.00	3	29.05	29.00	-3	367	-0.82%
2019/08/14	1	29.45	0	0.00	29.30	1	367	0.27%
2019/08/13	1	29.25	0	0.00	29.25	1	366	0.27%
2019/08/06	1	29.50	1	29.05	29.20	0	358	0.00%
2019/08/02	3	30.17	8	30.17	29.90	-5	353	-1.41%
2019/08/01	11	30.96	6	31.06	30.85	5	348	1.43%
2019/07/31	0	0.00	1	30.00	30.35	-1	332	-0.30%
2019/07/30	2	29.63	0	0.00	29.35	2	324	0.62%
2019/07/29	0	0.00	2	30.78	30.85	-2	316	-0.63%
2019/07/26	1	30.10	0	0.00	29.90	1	322	0.31%
2019/07/24	1	30.20	1	30.65	29.65	0	312	0.00%
2019/07/23	2	30.93	1	31.40	30.25	1	305	0.33%
2019/07/22	1	30.95	5	30.96	31.15	-4	302	-1.32%
2019/07/19	7	30.44	1	30.50	30.50	6	296	2.02%
2019/07/18	3	30.30	3	30.22	30.05	0	292	0.00%
2019/07/17	9	31.03	15	31.85	30.80	-6	285	-2.10%
2019/07/16	25	30.83	11	30.79	31.30	14	258	5.42%
2019/07/10	1	28.60	9	28.46	28.45	-8	302	-2.65%
2019/07/09	14	29.67	9	29.47	29.00	5	311	1.61%
2019/07/08	2	29.85	0	0.00	29.90	2	312	0.64%
2019/07/05	3	28.50	1	28.90	29.15	2	318	0.63%
2019/07/02	4	28.25	0	0.00	28.25	4	435	0.92%
2019/06/12	0	0.00	2	27.70	27.90	-2	420	-0.48%
2019/05/30	0	0.00	6	26.85	26.95	-6	409	-1.47%
2019/05/06	1	28.10	0	0.00	27.90	1	400	0.25%
2019/04/29	0	0.00	1	27.85	28.05	-1	381	-0.26%
2019/04/25	0	0.00	4	28.38	28.70	-4	371	-1.08%
2019/04/23	0	0.00	1	28.10	27.80	-1	364	-0.27%
2019/04/22	3	28.08	0	0.00	27.95	3	362	0.83%
2019/04/19	2	28.28	0	0.00	28.20	2	356	0.56%
2019/04/18	1	28.90	9.4	28.69	28.50	-8.4	354	-2.38%
2019/04/17	22.1	28.81	15	28.88	28.90	7.1	344	2.05%
2019/04/16	17	29.94	15.1	30.07	29.60	1.9	326	0.57%
2019/04/15	1	28.85	3	28.02	28.95	-2	275	-0.73%
2019/04/12	3.4	27.85	1	27.70	27.55	2.4	259	0.91%
2019/04/11	2	28.53	20	28.79	28.45	-18	247	-7.26%
2019/04/10	39	28.44	34.1	28.29	28.50	4.9	228	2.14%
2019/04/09	56.1	28.08	41	28.13	27.90	15.1	195	7.73%
2019/04/08	12	25.91	6	26.43	26.50	6	127	4.72%
2019/04/02	0	0.00	0.2	24.00	24.10	-0.2	98	-0.25%
2019/04/01	0	0.00	0.6	24.00	24.15	-0.6	96	-0.65%
2019/03/28	0.9	23.90	0	0.00	23.70	0.9	94	0.93%
2019/03/07	0	0.00	1	25.00	24.80	-1	95	-1.04%
2019/02/22	0	0.00	1	25.10	24.95	-1	94	-1.06%
2019/02/19	0	0.00	1	23.95	24.05	-1	91	-1.09%
2019/02/18	1	23.80	0	0.00	23.95	1	90	1.10%
2019/02/11	3	25.30	4	24.95	25.20	-1	85	-1.18%
2019/01/29	1	23.80	0	0.00	23.55	1	77	1.30%
2019/01/15	3	22.13	0	0.00	22.20	3	81	3.66%
2019/01/14	7	22.07	0	0.00	22.10	7	81	8.61%
2019/01/10	3	21.80	3	22.10	22.25	0	79	0.00%
2019/01/09	0	0.00	2	22.40	22.30	-2	79	-2.52%
2019/01/08	2	22.08	3	22.10	22.00	-1	77	-1.29%
2019/01/04	2	20.90	0	0.00	20.75	2	76	2.63%
2018/11/20	0	0.00	3	20.30	20.40	-3	100	-2.99%
2018/11/16	0	0.00	1	20.30	20.45	-1	101	-0.98%
2018/11/05	4	20.25	0	0.00	20.25	4	118	3.37%
2018/10/29	0	0.00	1	19.70	19.60	-1	125	-0.80%
2018/10/22	0	0.00	1	20.50	20.45	-1	125	-0.80%
2018/10/18	0	0.00	1	21.00	20.75	-1	127	-0.78%
2018/10/17	0	0.00	4	20.94	20.75	-4	128	-3.11%
2018/10/15	1	20.80	6	21.02	21.00	-5	128	-3.90%
2018/10/11	11	21.40	0	0.00	21.25	11	126	8.73%
2018/10/05	10	23.35	0	0.00	23.35	10	113	8.82%
2018/10/04	0	0.00	4	24.45	24.45	-4	111	-3.59%
2018/10/01	0	0.00	11	24.67	24.65	-11	115	-9.55%
2018/09/28	0	0.00	30	24.51	24.60	-30	116	-25.73%
2018/09/27	0	0.00	25	24.45	24.45	-25	116	-21.37%
2018/09/21	0	0.00	1	24.30	24.70	-1	119	-0.84%
2018/09/12	0	0.00	1	23.40	23.50	-1	122	-0.82%
2018/09/03	10	23.78	1	23.95	23.80	9	143	6.26%
2018/08/31	10	23.90	0	0.00	24.00	10	172	5.80%
2018/08/30	1	23.85	2	23.83	23.85	-1	174	-0.57%
2018/08/20	2	23.80	0	0.00	23.80	2	190	1.05%
2018/08/16	5	23.65	0	0.00	23.65	5	190	2.63%
2018/08/15	5	23.75	0	0.00	23.80	5	189	2.63%
2018/08/14	1	24.20	0	0.00	24.20	1	190	0.52%
2018/08/13	5	24.55	2	25.00	24.20	3	191	1.56%
2018/08/10	5	25.10	0	0.00	25.20	5	188	2.65%
2018/08/09	4	25.55	1	25.35	25.40	3	186	1.61%
2018/08/06	1	26.25	0	0.00	26.15	1	189	0.53%
2018/08/03	0	0.00	1	26.55	26.25	-1	188	-0.53%
2018/07/30	0	0.00	1	26.00	26.00	-1	192	-0.52%
2018/07/26	1	25.85	0	0.00	25.85	1	189	0.53%
2018/07/25	5	25.90	1	26.00	26.00	4	189	2.11%
2018/07/23	1	25.90	0	0.00	26.05	1	190	0.52%
2018/07/18	1	25.90	0	0.00	25.90	1	196	0.51%
2018/07/11	1	25.85	0	0.00	25.80	1	219	0.46%
2018/07/10	3	26.05	11	25.78	25.80	-8	221	-3.62%
2018/07/06	10	26.00	3	26.45	26.45	7	220	3.18%
2018/07/05	3	26.50	0	0.00	26.45	3	219	1.36%
2018/06/28	0	0.00	1	27.10	27.00	-1	222	-0.45%
2018/06/27	0	0.00	2	27.15	27.10	-2	224	-0.89%
2018/06/21	0	0.00	2	28.20	28.20	-2	235	-0.85%
2018/06/20	5	28.10	3	28.10	28.10	2	241	0.83%
2018/06/19	0	0.00	19	28.47	28.35	-19	243	-7.80%
2018/06/15	0	0.00	3	28.40	28.40	-3	235	-1.27%
2018/06/14	0	0.00	1	28.45	28.45	-1	236	-0.42%
2018/06/12	0	0.00	3	28.55	28.50	-3	237	-1.26%
2018/06/11	1	28.70	0	0.00	28.75	1	236	0.42%
2018/06/08	28	29.08	11	29.10	28.95	17	237	7.15%
2018/06/07	1	28.00	0	0.00	27.90	1	215	0.46%
2018/06/04	3	27.90	0	0.00	27.90	3	222	1.35%
2018/06/01	3	28.10	0	0.00	28.10	3	225	1.33%
2018/05/31	5	27.90	0	0.00	27.90	5	231	2.16%
2018/05/28	0	0.00	1	27.70	27.50	-1	257	-0.39%
2018/05/22	1	27.25	0.1	27.35	27.25	0.9	260	0.36%
2018/05/15	2	26.70	4	26.73	26.70	-2	276	-0.72%
2018/05/09	1	27.50	0	0.00	27.35	1	324	0.31%
2018/04/26	1	28.10	0	0.00	27.70	1	427	0.23%
2018/04/25	1	27.90	0	0.00	27.85	1	469	0.21%
2018/04/23	0	0.00	1	28.35	28.40	-1	474	-0.21%
2018/04/18	0	0.00	12	29.07	28.70	-12	483	-2.48%
2018/04/17	5	29.60	0	0.00	29.10	5	484	1.03%
2018/04/16	0	0.00	3	29.00	28.65	-3	479	-0.63%
2018/04/12	0	0.00	3	29.18	29.15	-3	517	-0.58%
2018/04/11	3	29.25	0	0.00	29.15	3	522	0.57%
2018/04/03	0	0.00	6	29.00	29.10	-6	602	-1.00%
2018/04/02	6	29.20	0	0.00	29.10	6	619	0.97%
2018/03/29	5	28.95	1	28.95	28.95	4	699	0.57%
2018/03/28	5	29.25	0	0.00	29.30	5	702	0.71%
2018/03/26	0	0.00	2	29.58	29.55	-2	706	-0.28%
2018/03/23	5	29.85	5	29.85	29.85	0	704	0.00%
2018/03/20	10	30.45	6	30.48	30.45	4	695	0.57%
2018/03/19	1	30.60	0	0.00	30.65	1	695	0.14%
2018/03/16	0	0.00	5	30.81	30.65	-5	697	-0.72%
2018/03/15	7	30.75	3	30.85	30.55	4	696	0.57%
2018/03/14	1	30.50	0	0.00	30.45	1	699	0.14%
2018/03/07	0	0.00	36	30.91	30.85	-36	703	-5.12%
2018/03/06	1	31.00	0	0.00	31.10	1	708	0.14%
2018/03/05	10	31.22	27	31.58	31.10	-17	729	-2.33%
2018/03/02	57	31.97	0	0.00	31.60	57	730	7.80%
2018/03/01	1	31.10	4	31.00	31.05	-3	710	-0.42%
2018/02/27	5	31.20	0	0.00	31.15	5	716	0.70%
2018/02/26	1	31.20	0	0.00	31.25	1	724	0.14%
2018/02/22	2	31.15	0	0.00	31.10	2	733	0.27%
2018/02/21	0	0.00	1	31.50	31.20	-1	743	-0.13%
2018/02/12	5	30.85	0	0.00	30.85	5	764	0.65%
2018/02/09	4	30.55	0	0.00	30.75	4	777	0.51%
2018/02/07	5	31.25	0	0.00	31.30	5	807	0.62%
2018/02/06	0	0.00	24	31.68	30.80	-24	838	-2.86%
2018/02/05	5	32.85	16	32.08	32.80	-11	901	-1.22%
2018/02/02	4	32.80	0	0.00	32.35	4	1,064	0.38%
2018/02/01	4	32.80	16	33.41	32.55	-12	1,082	-1.11%
2018/01/31	28	32.46	1	31.95	32.60	27	1,109	2.43%
2018/01/30	0	0.00	13	32.70	32.15	-13	1,087	-1.20%
2018/01/29	0	0.00	7	32.95	32.95	-7	1,079	-0.65%
2018/01/26	15	33.24	4	33.05	33.15	11	1,080	1.02%
2018/01/25	21	33.25	4	33.38	33.15	17	1,082	1.57%
2018/01/24	1	32.55	0	0.00	32.40	1	1,052	0.10%
2018/01/23	0	0.00	2	32.60	32.65	-2	1,055	-0.19%
2018/01/22	7	33.26	31	32.74	32.70	-24	1,053	-2.28%
2018/01/19	39	32.82	3.8	33.18	33.35	35.2	1,047	3.36%
2018/01/18	2	32.00	0	0.00	32.00	2	1,006	0.20%
2018/01/16	11	32.24	1	32.15	32.20	10	1,022	0.98%
2018/01/15	1	31.85	0	0.00	31.85	1	1,052	0.09%
2018/01/12	0	0.00	15.5	32.15	32.05	-15.5	1,057	-1.47%
2018/01/11	15	31.66	0	0.00	31.65	15	1,086	1.38%
2018/01/09	0	0.00	1	32.00	31.70	-1	1,086	-0.09%
2018/01/08	13	33.20	9	33.55	32.85	4	1,082	0.37%
2018/01/05	0	0.00	23	32.86	32.75	-23	1,075	-2.14%
2018/01/04	15	33.46	0	0.00	32.95	15	1,077	1.39%
2018/01/03	5	33.38	0	0.00	33.05	5	1,068	0.47%
2018/01/02	13	33.92	8	33.84	33.75	5	1,054	0.47%