華宏 (8240)-台新券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
133張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	34.90	0	0.00	35.20	1	166	0.60%
2024/04/16	0.4	35.05	0	0.00	34.60	0.4	168	0.24%
2024/04/12	0	0.00	12	36.49	36.60	-12	163	-7.36%
2024/04/11	8	36.60	2	36.60	36.45	6	159	3.76%
2024/04/09	4	36.73	0	0.00	36.70	4	157	2.54%
2024/04/08	1	37.25	1	37.40	36.70	0	156	0.00%
2024/04/03	9	37.42	2	37.55	37.80	7	151	4.63%
2024/04/02	8	37.66	3	37.03	37.80	5	140	3.56%
2024/04/01	0	0.00	5	35.04	35.00	-5	121	-4.12%
2024/03/27	5	35.12	1	35.15	34.95	4	124	3.21%
2024/03/26	0	0.00	1	34.60	34.70	-1	126	-0.79%
2024/03/25	0	0.00	2	35.00	35.05	-2	128	-1.55%
2024/03/20	1	34.75	0	0.00	34.50	1	137	0.73%
2024/03/18	1	35.05	5	34.97	35.05	-4	138	-2.90%
2024/03/08	0	0.00	10	33.95	33.80	-10	131	-7.61%
2024/03/01	6	35.12	0	0.00	35.10	6	129	4.62%
2024/02/27	1	34.90	0	0.00	35.15	1	132	0.76%
2024/02/26	0	0.00	1	35.50	35.45	-1	130	-0.77%
2024/02/23	1	35.10	0	0.00	35.10	1	134	0.75%
2024/02/05	0	34.35	0	0.00	33.80	0	153	0.00%
2024/02/02	0	0.00	17	34.61	34.60	-17	156	-10.89%
2024/01/30	1	34.85	29	34.80	34.80	-28	184	-15.20%
2024/01/23	0	0.00	2	35.30	35.15	-2	221	-0.90%
2024/01/19	0	0.00	1	34.00	34.45	-1	340	-0.29%
2024/01/09	0	0.00	2	34.70	34.75	-2	432	-0.46%
2024/01/02	0	0.00	8	35.14	35.05	-8	471	-1.70%
2023/12/18	0	0.00	3	35.97	35.50	-3	531	-0.56%
2023/12/14	2	35.43	0	0.00	35.50	2	538	0.37%
2023/12/13	2	34.90	0	0.00	34.80	2	547	0.37%
2023/12/12	2	34.68	3	34.45	34.70	-1	559	-0.18%
2023/12/11	1	34.65	1	34.60	34.65	0	632	0.00%
2023/12/05	0	0.00	0	35.75	36.00	0	651	0.00%
2023/12/04	0	0.00	2	35.35	35.25	-2	647	-0.31%
2023/12/01	0	0.00	1	35.30	35.15	-1	649	-0.15%
2023/11/30	2	35.25	0	0.00	35.25	2	649	0.31%
2023/11/29	0	0.00	1.2	35.19	35.25	-1.2	650	-0.19%
2023/11/28	1	34.80	0	0.00	34.70	1	654	0.15%
2023/11/24	1	35.00	0	0.00	35.20	1	662	0.15%
2023/11/22	2	35.13	1	35.05	34.90	1	666	0.15%
2023/11/21	1	35.65	2	35.70	35.45	-1	662	-0.15%
2023/11/20	1	35.60	0	0.00	35.60	1	661	0.15%
2023/11/17	1	36.10	0	0.00	35.60	1	662	0.15%
2023/11/16	0	0.00	28	35.06	35.60	-28	670	-4.18%
2023/11/15	23	35.48	37	35.46	35.20	-14	666	-2.10%
2023/11/14	41	35.95	74	35.79	35.35	-33	662	-4.98%
2023/11/13	1	35.50	0	0.00	35.80	1	658	0.15%
2023/11/10	1	35.70	5	35.70	35.85	-4	655	-0.61%
2023/11/09	0	0.00	3	36.15	36.10	-3	652	-0.46%
2023/11/08	5.8	36.72	0	0.00	36.65	5.8	650	0.88%
2023/11/07	3	39.33	1	39.40	39.45	2	635	0.31%
2023/11/06	0	0.00	16.5	39.98	40.00	-16.5	632	-2.61%
2023/11/03	0	0.00	1	39.65	39.40	-1	629	-0.16%
2023/11/02	2	39.13	2	39.38	39.05	0	628	0.00%
2023/11/01	4	38.65	1	38.70	38.65	3	626	0.48%
2023/10/31	14	38.79	98	38.97	38.65	-84	620	-13.53%
2023/10/30	29	40.21	6	40.61	39.95	23	600	3.83%
2023/10/27	115	42.24	13.5	42.48	42.00	101.6	576	17.61%	大買/鉅額交易
2023/10/26	1	39.90	4	39.79	39.90	-3	480	-0.62%
2023/10/25	14	39.01	25.1	40.07	39.75	-11.1	458	-2.43%
2023/10/24	1	36.35	1	36.55	36.60	0	399	0.00%
2023/10/20	0	0.00	1	35.30	35.20	-1	393	-0.25%
2023/10/18	0	0.00	1	37.85	35.70	-1	389	-0.26%
2023/10/17	2	37.35	1	37.55	36.55	1	385	0.26%
2023/10/16	7	37.49	1	37.45	37.30	6	383	1.56%
2023/10/13	6	38.87	27	38.66	38.65	-21	381	-5.50%
2023/10/12	9	37.33	0	0.00	37.90	9	376	2.39%
2023/10/11	10	35.67	0	0.00	35.35	10	363	2.75%
2023/10/06	4	37.85	0	0.00	37.55	4	354	1.13%
2023/10/05	5	38.51	2	39.13	38.20	3	347	0.86%
2023/10/04	28	38.29	3	38.75	39.80	25	333	7.51%
2023/10/03	0	0.00	0.1	38.20	37.95	-0.1	314	-0.05%
2023/10/02	4	37.59	0	0.00	37.65	4	310	1.29%
2023/09/27	0	0.00	1	35.90	36.70	-1	307	-0.33%
2023/09/26	0	0.00	5	36.40	36.50	-5	309	-1.62%
2023/09/25	9	37.63	6	37.58	37.55	3	312	0.96%
2023/09/21	0.1	37.15	0	0.00	37.20	0.1	310	0.02%
2023/09/20	4	37.49	0	0.00	37.15	4	308	1.31%
2023/09/19	27	37.69	0	0.00	37.50	27	305	8.83%
2023/09/18	0	0.00	1.1	38.71	38.00	-1.1	296	-0.38%
2023/09/15	8.1	37.58	5	37.70	37.70	3.1	288	1.08%
2023/09/14	98.3	38.98	36.1	39.16	38.00	62.2	276	22.48%
2023/09/13	4	36.70	17	37.43	37.75	-13	206	-6.29%
2023/09/12	7	34.66	1	35.00	34.35	6	188	3.18%
2023/09/11	0	0.00	1	34.10	34.00	-1	186	-0.54%
2023/09/08	1	33.75	0	0.00	34.25	1	188	0.53%
2023/09/07	0	0.00	3	34.50	34.70	-3	188	-1.59%
2023/09/06	1.1	34.50	0	0.00	35.00	1.1	189	0.55%
2023/09/05	5.1	34.85	0	0.00	34.80	5.1	187	2.74%
2023/09/04	3.1	34.55	0	0.00	35.10	3.1	187	1.67%
2023/09/01	2	35.08	1	35.30	35.10	1	186	0.54%
2023/08/31	0	0.00	1	35.15	35.20	-1	183	-0.54%
2023/08/30	11	34.28	3	34.15	34.05	8	198	4.03%
2023/08/28	2	34.43	3	34.02	33.70	-1	211	-0.47%
2023/08/25	0	0.00	1	33.65	33.80	-1	206	-0.48%
2023/08/24	1	34.10	0	0.00	33.60	1	205	0.49%
2023/08/23	1	34.10	0	0.00	33.80	1	205	0.49%
2023/08/22	1	34.00	4	33.86	33.70	-3	203	-1.47%
2023/08/17	7	32.13	0	0.00	32.45	7	204	3.43%
2023/08/14	17	32.47	30	32.35	31.90	-13	205	-6.31%
2023/08/11	3	32.42	10	32.28	32.45	-7	200	-3.49%
2023/08/09	0	0.00	6	32.03	32.20	-6	198	-3.03%
2023/08/08	0	0.00	13	31.57	31.75	-13	195	-6.64%
2023/08/07	0	0.00	6	30.47	30.50	-6	193	-3.10%
2023/08/04	0.1	30.50	0	0.00	30.40	0.1	189	0.05%
2023/08/01	0.1	31.50	0	0.00	31.05	0.1	191	0.05%
2023/07/31	2	30.65	0	0.00	30.75	2	193	1.03%
2023/07/27	4	31.53	0	0.00	31.30	4	194	2.05%
2023/07/26	11	31.31	0	0.00	31.35	11	200	5.49%
2023/07/25	5	31.15	0	0.00	31.35	5	207	2.42%
2023/07/24	1	31.10	2	31.20	31.15	-1	211	-0.47%
2023/07/21	7	31.80	0	0.00	31.85	7	213	3.28%
2023/07/20	1	31.80	18	31.92	32.25	-17	233	-7.28%
2023/07/19	1	32.20	0	0.00	32.00	1	276	0.36%
2023/07/18	1	32.30	1	32.55	32.60	0	274	0.00%
2023/07/17	1	32.50	15	32.52	32.85	-14	272	-5.14%
2023/07/14	4.2	31.60	1	31.60	31.75	3.2	268	1.17%
2023/07/13	1	31.60	27	31.65	31.90	-26	267	-9.72%
2023/07/12	1	31.45	5	31.69	31.65	-4	266	-1.50%
2023/07/11	1.1	31.95	1	32.25	32.00	0.1	265	0.04%
2023/07/10	1	32.00	0	0.00	32.00	1	264	0.38%
2023/07/07	0	0.00	2	32.20	32.90	-2	261	-0.76%
2023/07/06	1	32.55	0	0.00	32.95	1	259	0.39%
2023/07/05	1	33.80	1	33.65	33.80	0	254	0.00%
2023/07/04	2	33.70	4	33.90	33.65	-2	249	-0.80%
2023/07/03	7.5	33.87	0	0.00	33.55	7.5	244	3.07%
2023/06/30	16	32.75	0	0.00	32.90	16	234	6.82%
2023/06/29	0	0.00	1	32.95	32.70	-1	232	-0.43%
2023/06/28	7	32.31	0	0.00	32.55	7	230	3.04%
2023/06/27	12	32.60	0	0.00	32.00	12	228	5.25%
2023/06/26	0	0.00	1	32.30	32.75	-1	227	-0.44%
2023/06/21	0	0.00	1	32.80	32.80	-1	227	-0.44%
2023/06/20	3	32.43	0	0.00	32.50	3	223	1.34%
2023/06/19	9	32.32	0	0.00	32.65	9	222	4.05%
2023/06/16	2	32.03	1	31.95	32.00	1	215	0.46%
2023/06/15	0	0.00	8	31.73	32.20	-8	212	-3.76%
2023/06/13	0	0.00	18	31.69	31.80	-18	208	-8.63%
2023/06/12	0	0.00	3	31.70	31.85	-3	206	-1.45%
2023/06/09	6	32.24	0	0.00	32.10	6	203	2.94%
2023/06/08	11	32.18	0.1	32.20	32.30	10.9	203	5.38%
2023/06/07	0	0.00	2	32.50	32.25	-2	202	-0.99%
2023/06/06	0	0.00	8	32.38	32.10	-8	201	-3.97%
2023/06/05	31	33.11	7	32.82	32.25	24	199	12.00%
2023/06/02	4	32.60	0	0.00	32.20	4	180	2.22%
2023/06/01	34	31.17	0	0.00	31.20	34	167	20.32%
2023/05/30	0	0.00	1	31.00	30.85	-1	166	-0.60%
2023/05/26	0	0.00	1	31.35	31.15	-1	163	-0.61%
2023/05/24	3	31.70	1	31.50	31.50	2	158	1.26%
2023/05/23	1	30.80	6	30.85	30.95	-5	150	-3.33%
2023/05/22	1	30.80	0	0.00	30.80	1	148	0.67%
2023/05/16	0.1	29.05	8	28.90	29.10	-7.9	145	-5.44%
2023/05/09	2	29.60	0	0.00	29.70	2	142	1.40%
2023/04/28	4	30.85	1	30.55	30.55	3	126	2.37%
2023/04/27	4	30.24	2	30.35	30.55	2	119	1.67%
2023/04/26	2	29.85	1	29.70	29.85	1	113	0.88%
2023/04/25	11	30.70	14	30.46	30.30	-3	110	-2.70%
2023/04/24	17	31.94	9.1	31.95	32.20	7.9	90	8.76%
2023/04/17	0	0.00	7	29.85	29.80	-7	45	-15.46%
2023/04/13	2	29.78	3	29.85	29.60	-1	43	-2.28%
2023/04/06	8	28.85	0	0.00	28.75	8	41	19.25%
2023/03/24	2	28.85	4	28.85	29.05	-2	41	-4.83%
2023/03/20	0	29.15	0	0.00	28.75	0	39	0.02%
2023/03/13	0	31.00	0	0.00	28.90	0	39	0.02%
2023/03/09	0	31.00	0	0.00	29.70	0	39	0.00%
2023/03/07	4	30.20	0	0.00	29.85	4	38	10.50%
2023/02/23	0	30.00	0	0.00	28.80	0	30	0.00%
2023/02/22	0	28.90	0	0.00	28.65	0	30	0.00%
2023/02/20	10	28.45	0	0.00	28.65	10	31	32.26%
2023/02/16	0	0.00	0	28.50	28.55	0	28	0.00%
2023/02/14	1	28.50	0	28.75	28.55	1	27	3.65%
2023/02/13	0	29.73	0	0.00	28.80	0	26	0.01%
2023/02/08	0	28.90	0	0.00	28.80	0	27	0.01%
2023/02/06	0	28.80	0	0.00	28.70	0	26	0.00%
2023/02/03	0	28.65	0	0.00	28.80	0	27	0.00%
2023/02/02	0	28.65	0	0.00	28.65	0	27	0.00%
2022/12/01	0	0.00	2	28.50	28.70	-2	26	-7.42%
2022/11/29	0	0.00	0	27.90	28.00	0	25	0.00%
2022/11/28	0	0.00	1	27.90	27.90	-1	26	-3.84%
2022/11/25	0	0.00	1	27.85	27.70	-1	26	-3.76%
2022/11/23	0	0.00	0	27.15	27.10	0	26	0.00%
2022/11/16	0	27.30	0	0.00	27.15	0	27	0.00%
2022/11/15	1	27.00	0	0.00	27.50	1	27	3.67%
2022/11/11	1	27.20	0	0.00	26.95	1	26	3.82%
2022/11/03	0	0.00	5	26.72	27.65	-5	27	-17.93%
2022/11/02	2	27.08	0	0.00	26.90	2	29	6.83%
2022/11/01	1	27.75	0	0.00	27.65	1	28	3.52%
2022/10/24	0	0.00	2	26.65	27.10	-2	28	-7.08%
2022/10/14	0.1	27.05	0	0.00	27.10	0.1	29	0.34%
2022/09/15	0	29.80	0	0.00	28.10	0	36	0.00%
2022/09/14	0	28.00	0	0.00	27.90	0	37	0.00%
2022/09/13	0	28.00	0	0.00	27.90	0	37	0.00%
2022/08/29	0	0.00	8	27.39	27.75	-8	41	-19.39%
2022/08/17	0	0.00	1	27.95	28.10	-1	42	-2.35%
2022/08/09	0	0.00	4	27.64	27.55	-4	41	-9.65%
2022/08/08	5	27.56	1	27.50	27.45	4	41	9.68%
2022/08/02	0	27.90	0	0.00	25.95	0	41	0.01%
2022/07/29	0	26.35	1	26.50	26.35	-1	41	-2.40%
2022/07/26	1	25.90	0	0.00	26.10	1	42	2.37%
2022/07/01	10	25.05	0	0.00	25.65	10	52	18.97%
2022/06/30	1	26.00	0	0.00	26.20	1	54	1.84%
2022/06/29	1	26.45	0	0.00	26.45	1	54	1.83%
2022/06/24	0	28.00	0	0.00	27.40	0	57	0.00%
2022/05/05	0	0.00	1	31.75	31.70	-1	95	-1.04%
2022/04/29	0	0.00	0.2	31.30	31.70	-0.2	98	-0.24%
2022/04/26	0	0.00	1	32.25	32.15	-1	96	-1.04%
2022/04/14	1	33.30	0	0.00	33.45	1	121	0.82%
2022/04/12	1	33.05	0	0.00	33.10	1	122	0.81%
2022/04/07	1	33.80	0	0.00	33.10	1	124	0.80%
2022/04/01	1	33.80	0	0.00	33.95	1	122	0.82%
2022/03/30	1	34.20	0	0.00	34.15	1	124	0.80%
2022/03/29	0	0.00	2	34.00	33.95	-2	123	-1.62%
2022/03/28	0	33.90	0	0.00	34.20	0	123	0.00%
2022/03/23	1	33.80	0	0.00	33.65	1	115	0.86%
2022/03/22	1	33.45	0	0.00	33.60	1	118	0.84%
2022/03/21	1	33.75	0	0.00	33.60	1	132	0.75%
2022/03/18	0	32.00	0	0.00	32.30	0	138	0.00%
2022/03/17	0	0.00	1	31.90	32.10	-1	139	-0.72%
2022/03/16	0	0.00	1	31.95	31.95	-1	139	-0.72%
2022/03/07	0	0.00	1	31.50	31.70	-1	141	-0.71%
2022/03/02	0	32.10	0	0.00	31.80	0	143	0.00%
2022/02/21	1	32.10	0	0.00	32.40	1	152	0.65%
2022/02/16	0	32.45	0	0.00	32.20	0	155	0.00%
2022/02/10	0	33.03	0	0.00	32.40	0	157	0.00%
2022/02/09	0	33.90	0	0.00	32.65	0	158	0.00%
2022/02/08	0	34.00	0	0.00	32.30	0	157	0.00%
2022/01/26	0	33.00	0	0.00	32.20	0	152	0.00%
2022/01/14	1	31.80	0	0.00	31.70	1	151	0.66%
2022/01/11	2	33.25	0	0.00	32.80	2	147	1.36%
2022/01/10	0	0.00	1	33.50	33.45	-1	142	-0.70%
2022/01/07	1	33.05	2	33.50	33.35	-1	137	-0.73%
2021/12/24	0	0.00	8	32.05	32.10	-8	119	-6.68%
2021/12/16	0	0.00	2	32.70	32.60	-2	112	-1.77%
2021/12/15	3	33.35	3	32.80	32.60	0	108	0.00%
2021/12/14	0	0.00	5	32.52	32.25	-5	93	-5.36%
2021/12/13	1	30.75	0	0.00	30.75	1	81	1.22%
2021/11/29	1	29.40	1	29.75	30.00	0	81	0.00%
2021/11/26	3	30.95	0	0.00	30.60	3	80	3.74%
2021/11/25	0	0.00	2	31.35	31.35	-2	79	-2.51%
2021/11/23	0	0.00	1	31.35	31.45	-1	77	-1.29%
2021/11/22	1	31.20	0	0.00	31.40	1	76	1.31%
2021/11/19	11	31.48	8	31.22	31.10	3	74	4.02%
2021/11/18	3	30.20	8	29.85	30.40	-5	69	-7.17%
2021/11/17	6	29.99	1	29.60	29.90	5	67	7.43%
2021/11/12	0	0.00	4	28.83	29.05	-4	69	-5.77%
2021/11/10	0	0.00	2	29.35	29.40	-2	74	-2.67%
2021/11/03	0	0.00	1	28.65	28.75	-1	80	-1.24%
2021/11/02	2	28.45	0	0.00	28.25	2	89	2.24%
2021/10/28	1	28.00	0	0.00	27.85	1	90	1.11%
2021/10/08	2	27.40	3	27.40	26.95	-1	121	-0.83%
2021/10/05	1	26.00	0	0.00	26.45	1	133	0.75%
2021/10/01	0	0.00	1	26.90	26.95	-1	137	-0.73%
2021/09/29	1	28.15	0	0.00	27.95	1	146	0.68%
2021/09/14	0	0.00	1	29.20	29.20	-1	174	-0.57%
2021/09/08	1	29.00	0	0.00	28.90	1	184	0.54%
2021/09/01	0	0.00	1	30.70	30.40	-1	190	-0.52%
2021/08/27	0.1	29.85	0	0.00	30.45	0.1	193	0.07%
2021/08/26	1	29.90	0	0.00	29.70	1	195	0.51%
2021/08/23	1	29.60	0.1	29.60	29.90	0.9	204	0.46%
2021/08/17	0	0.00	0.1	30.55	30.45	-0.1	209	-0.04%
2021/08/11	2	32.25	0	0.00	32.20	2	210	0.95%
2021/08/06	4	33.70	0	0.00	33.65	4	235	1.70%
2021/08/05	0	35.30	0	0.00	35.25	0	236	0.00%
2021/08/04	1	35.10	0	0.00	35.30	1	261	0.38%
2021/08/03	4	34.54	0	0.00	34.80	4	270	1.48%
2021/07/27	1	36.15	0	0.00	35.60	1	310	0.32%
2021/07/26	1	35.80	0	0.00	35.90	1	347	0.29%
2021/07/22	0	0.00	3	34.10	34.20	-3	391	-0.77%
2021/07/21	0	0.00	0.2	33.60	33.75	-0.2	405	-0.04%
2021/07/16	0	0.00	1	35.65	35.70	-1	435	-0.23%
2021/07/15	1	35.50	0	0.00	35.60	1	446	0.22%
2021/07/14	2	35.50	0	0.00	35.40	2	455	0.44%
2021/07/13	0	0.00	2	36.25	35.85	-2	463	-0.43%
2021/07/12	5	35.89	1	35.90	35.80	4	463	0.86%
2021/07/08	0	0.00	2	35.63	35.50	-2	501	-0.40%
2021/07/07	1	35.75	1	35.60	35.30	0	509	0.00%
2021/07/06	0	0.00	1	35.05	35.25	-1	528	-0.19%
2021/07/01	1	34.55	0	0.00	34.30	1	781	0.13%
2021/06/30	1	34.75	0	0.00	34.65	1	792	0.13%
2021/06/28	0	0.00	1	34.70	34.80	-1	789	-0.13%
2021/06/24	0	0.00	2	34.20	34.70	-2	805	-0.25%
2021/06/22	0	0.00	2	33.40	33.45	-2	810	-0.25%
2021/06/16	0	0.00	3	34.10	33.80	-3	824	-0.36%
2021/06/10	0	0.00	1	33.50	33.40	-1	837	-0.12%
2021/06/08	1	33.10	0.2	32.70	33.00	0.8	870	0.09%
2021/06/07	0	0.00	1	33.05	32.65	-1	874	-0.11%
2021/06/04	0	0.00	1	33.45	33.20	-1	873	-0.11%
2021/06/02	4	33.68	0	0.00	33.85	4	875	0.46%
2021/05/25	0	0.00	1	32.60	32.70	-1	887	-0.11%
2021/05/20	0	0.00	11.6	31.39	31.30	-11.6	936	-1.24%
2021/05/19	10	31.44	9	31.92	32.10	1	937	0.11%
2021/05/17	2	28.78	0.8	30.50	28.25	1.2	934	0.12%
2021/05/14	1.3	31.57	0	0.00	31.25	1.3	918	0.14%
2021/05/13	1	30.76	1	31.45	31.25	0	916	0.00%
2021/05/12	2	31.30	5	31.60	31.55	-3	909	-0.33%
2021/05/07	1	37.05	0	0.00	37.05	1	874	0.11%
2021/05/06	2	35.58	0	0.00	35.05	2	870	0.23%
2021/05/05	5	36.20	0	0.00	35.40	5	867	0.58%
2021/05/04	6	35.45	0	0.00	36.45	6	863	0.69%
2021/05/03	6.2	40.53	9	40.37	39.25	-2.8	846	-0.33%
2021/04/29	3	40.85	1	39.85	40.00	2	813	0.25%
2021/04/28	5	40.19	3	39.75	40.75	2	788	0.25%
2021/04/27	12	38.61	7	38.93	39.10	5	775	0.64%
2021/04/26	1	38.40	1	38.45	38.70	0	764	0.00%
2021/04/23	2	37.93	2	38.00	37.25	0	758	0.00%
2021/04/22	2	37.58	0	0.00	37.20	2	754	0.27%
2021/04/21	1	38.60	1	38.90	38.95	0	741	0.00%
2021/04/15	0	0.00	2	37.00	37.00	-2	729	-0.27%
2021/04/14	9	36.62	2	36.30	36.35	7	726	0.96%
2021/04/13	7	38.99	4	38.89	38.30	3	697	0.43%
2021/04/12	0	0.00	3	39.60	39.10	-3	692	-0.43%
2021/04/09	9	40.77	13	40.35	40.15	-4	673	-0.59%
2021/04/08	64.2	43.65	57.2	43.16	41.65	7	644	1.08%
2021/04/07	21	38.75	49	39.80	40.45	-28	510	-5.48%
2021/04/06	2	36.80	3	36.55	36.80	-1	447	-0.22%
2021/04/01	1	36.00	2	36.03	36.10	-1	443	-0.23%
2021/03/31	4	36.28	1	36.00	36.05	3	460	0.65%
2021/03/30	4	36.61	2	36.80	36.50	2	460	0.43%
2021/03/29	1	36.25	11	36.13	36.10	-10	454	-2.20%
2021/03/26	1	35.45	1	35.45	35.50	0	454	0.00%
2021/03/25	5	35.74	0	0.00	35.35	5	458	1.09%
2021/03/23	2	36.75	3	36.23	35.70	-1	481	-0.21%
2021/03/22	1	35.50	2	36.48	36.30	-1	488	-0.20%
2021/03/19	1	35.70	1	35.60	35.80	0	494	0.00%
2021/03/18	1	35.80	4	35.70	35.80	-3	508	-0.59%
2021/03/17	1	35.90	1	35.85	35.80	0	537	0.00%
2021/03/16	8	36.21	0	0.00	36.10	8	566	1.41%
2021/03/15	9	35.99	11	35.66	36.50	-2	601	-0.33%
2021/03/12	4	34.78	0	0.00	34.75	4	671	0.60%
2021/03/11	2	34.88	2	34.85	34.90	0	857	0.00%
2021/03/10	0.2	34.49	0	0.00	34.65	0.2	896	0.02%
2021/03/08	1	34.50	2	34.78	34.50	-1	1,123	-0.09%
2021/03/05	2	34.50	0	0.00	34.25	2	1,131	0.18%
2021/03/04	2	34.55	0	0.00	34.85	2	1,153	0.17%
2021/03/02	3	35.47	0	0.00	35.30	3	1,177	0.25%
2021/02/26	1	35.30	1	35.05	35.30	0	1,179	0.00%
2021/02/25	0	0.00	3	36.35	35.95	-3	1,180	-0.25%
2021/02/24	11	36.77	10	37.38	36.55	1	1,180	0.08%
2021/02/23	29	36.13	7	35.97	36.20	22	1,152	1.91%
2021/02/22	2	35.03	2	35.10	35.20	0	1,140	0.00%
2021/02/19	3	34.17	0	0.00	34.50	3	1,137	0.26%
2021/02/18	7	34.03	0	0.00	34.20	7	1,141	0.61%
2021/02/04	2	32.43	0	0.00	32.40	2	1,162	0.17%
2021/02/01	0	0.00	3	31.25	31.30	-3	1,172	-0.26%
2021/01/28	2	32.00	0	0.00	32.10	2	1,174	0.17%
2021/01/22	0	31.35	0	0.00	31.80	0	1,185	0.00%
2021/01/20	1	32.00	24	31.71	31.85	-23	1,237	-1.86%
2021/01/19	0	0.00	1	33.50	33.60	-1	1,283	-0.08%
2021/01/18	1	32.55	0	0.00	34.00	1	1,286	0.08%
2021/01/14	2	35.50	0	0.00	35.20	2	1,292	0.15%
2021/01/13	1	35.55	1	35.05	35.35	0	1,293	0.00%
2021/01/12	0	0.00	4	34.74	34.05	-4	1,297	-0.31%
2021/01/11	0	0.00	1	35.05	34.95	-1	1,362	-0.07%
2021/01/07	0	0.00	1	35.10	35.30	-1	1,394	-0.07%
2021/01/06	1	36.30	0	0.00	34.85	1	1,417	0.07%
2021/01/05	1	35.60	0	0.00	35.95	1	1,421	0.07%
2021/01/04	1	35.30	0	0.00	35.50	1	1,426	0.07%
2020/12/31	0	0.00	5	35.60	35.40	-5	1,429	-0.35%
2020/12/29	1	37.25	0	0.00	37.50	1	1,402	0.07%
2020/12/28	3	37.05	5	37.01	37.10	-2	1,393	-0.14%
2020/12/25	12.1	38.12	7	38.53	37.50	5.1	1,382	0.37%
2020/12/23	0	0.00	1	35.70	36.30	-1	1,357	-0.07%
2020/12/22	3	36.22	2	36.58	35.75	1	1,353	0.07%
2020/12/21	1	36.55	3	36.83	37.10	-2	1,346	-0.15%
2020/12/18	1	37.75	2	36.90	37.00	-1	1,338	-0.07%
2020/12/17	3	38.65	2	38.65	38.10	1	1,329	0.08%
2020/12/16	4	38.15	3	38.25	37.50	1	1,313	0.08%
2020/12/15	0	0.00	11.1	37.69	36.50	-11.1	1,299	-0.85%
2020/12/14	12	38.63	3	38.77	38.50	9	1,286	0.70%
2020/12/11	16	37.68	20	38.02	37.70	-4	1,271	-0.31%
2020/12/10	18	39.68	22	39.87	39.45	-4	1,239	-0.32%
2020/12/09	20.1	40.26	12	40.13	40.20	8.1	1,208	0.67%
2020/12/08	28	39.99	37	40.53	40.80	-9	1,163	-0.77%
2020/12/07	89	39.64	115	39.82	40.15	-26	1,067	-2.44%	大賣/
2020/12/04	2	35.15	24	35.69	36.50	-22	874	-2.51%
2020/12/03	137	36.89	77	36.51	35.15	60	838	7.15%	大買/
2020/12/02	30	34.38	22	33.77	35.10	8	693	1.15%
2020/12/01	1	32.00	5	31.65	31.95	-4	615	-0.65%
2020/11/30	7	32.71	1	33.15	32.05	6	615	0.97%
2020/11/27	6	31.74	5	31.53	32.05	1	593	0.17%
2020/11/26	6	29.80	1	29.80	29.80	5	567	0.88%
2020/11/25	1	29.90	0	0.00	29.90	1	575	0.17%
2020/11/24	1	30.25	2	29.90	29.95	-1	588	-0.17%
2020/11/23	1	30.00	0	0.00	30.10	1	592	0.17%
2020/11/20	0	0.00	2	29.50	29.50	-2	585	-0.34%
2020/11/19	4	29.00	0	0.00	29.35	4	592	0.67%
2020/11/18	1	28.90	0	0.00	28.80	1	591	0.17%
2020/11/17	1	29.00	0	0.00	28.90	1	590	0.17%
2020/11/16	0	0.00	1	28.95	29.00	-1	585	-0.17%
2020/11/13	1	28.90	0	0.00	29.15	1	585	0.17%
2020/11/12	5	29.79	21	28.88	28.95	-16	582	-2.75%
2020/11/11	7	30.79	10	30.75	30.50	-3	560	-0.54%
2020/11/10	2	31.83	9	32.03	31.60	-7	555	-1.26%
2020/11/06	4.1	31.47	1	31.80	31.35	3.1	548	0.56%
2020/11/03	0	0.00	1	31.45	31.40	-1	541	-0.18%
2020/11/02	11	30.77	6	30.81	30.85	5	545	0.92%
2020/10/30	4	31.99	18	31.60	31.20	-14	540	-2.59%
2020/10/29	7	31.91	9	31.99	32.05	-2	530	-0.38%
2020/10/28	12	34.38	23	34.20	33.55	-11	514	-2.14%
2020/10/27	61	33.75	13	33.74	34.05	48	469	10.22%
2020/10/26	0	29.50	0	0.00	31.75	0	412	0.00%
2020/10/23	5	31.50	2	31.58	32.30	3	407	0.74%
2020/10/22	5	31.26	0	0.00	31.15	5	398	1.26%
2020/10/21	0	0.00	4	31.51	31.50	-4	394	-1.02%
2020/10/19	18	32.51	19	32.32	32.15	-1	380	-0.26%
2020/10/16	0	0.00	2	31.05	30.90	-2	308	-0.65%
2020/10/15	7	31.36	7	31.47	31.35	0	289	0.00%
2020/10/14	17	30.49	26	30.81	30.90	-9	262	-3.42%
2020/10/13	0	0.00	1	29.75	29.75	-1	237	-0.42%
2020/10/08	7	28.47	6	28.49	28.45	1	217	0.46%
2020/10/06	0	0.00	1	27.50	27.30	-1	209	-0.48%
2020/10/05	0	0.00	1	26.85	27.00	-1	212	-0.47%
2020/09/30	1	26.60	0	0.00	26.90	1	215	0.46%
2020/09/29	3	26.90	0	0.00	26.50	3	223	1.34%
2020/09/28	5	26.50	4	25.85	26.70	1	225	0.44%
2020/09/22	1	27.20	0	0.00	27.80	1	228	0.44%
2020/09/21	1	28.55	0	0.00	28.25	1	225	0.44%
2020/09/18	4	28.86	0	0.00	28.55	4	226	1.77%
2020/09/17	1	28.35	0	0.00	28.70	1	225	0.44%
2020/09/16	3	28.33	0	0.00	28.30	3	224	1.33%
2020/09/14	2	27.90	2	28.10	28.40	0	231	0.00%
2020/09/08	1	29.30	1	28.90	28.90	0	266	0.00%
2020/09/07	3	28.70	0	0.00	28.40	3	260	1.15%
2020/09/04	3	28.45	7	28.46	28.35	-4	259	-1.54%
2020/09/03	1	29.55	3	29.72	29.25	-2	257	-0.78%
2020/09/02	1	28.75	1	28.95	29.10	0	247	0.00%
2020/09/01	5	29.00	0	0.00	28.90	5	247	2.02%
2020/08/31	3	29.20	1	28.95	29.00	2	245	0.82%
2020/08/28	8	28.59	1.6	28.36	28.75	6.4	235	2.70%
2020/08/25	0.1	27.10	1	27.60	27.20	-0.9	210	-0.43%
2020/08/24	0	0.00	2	26.25	26.75	-2	198	-1.01%
2020/08/19	1.5	26.25	1	26.15	26.00	0.5	191	0.26%
2020/08/18	2	26.05	0	0.00	26.05	2	188	1.06%
2020/08/11	0	0.00	1	25.70	25.75	-1	179	-0.56%
2020/08/06	1	25.90	1	25.65	25.50	0	179	0.00%
2020/08/04	0	0.00	3	24.60	24.70	-3	179	-1.67%
2020/07/31	3	24.30	0	0.00	24.30	3	181	1.65%
2020/07/15	1	25.40	0	0.00	24.75	1	186	0.54%
2020/07/09	0.1	25.35	0	0.00	25.50	0.1	208	0.07%
2020/07/07	5	26.55	20	26.49	26.60	-15	198	-7.57%
2020/07/02	1	25.95	0	0.00	26.10	1	195	0.51%
2020/06/22	4	25.50	2	25.55	25.50	2	194	1.03%
2020/06/19	21	25.29	3	25.67	25.50	18	195	9.20%
2020/06/18	5	26.30	4	26.63	25.95	1	189	0.53%
2020/06/12	0	0.00	1	23.50	24.10	-1	155	-0.64%
2020/06/11	0	0.00	4	24.80	24.10	-4	156	-2.55%
2020/06/10	1	25.00	0	0.00	24.80	1	156	0.64%
2020/06/09	4	25.10	0	0.00	25.00	4	158	2.52%
2020/06/08	1	25.50	0	0.00	25.45	1	160	0.62%
2020/06/04	1	25.60	0	0.00	25.40	1	160	0.62%
2020/05/28	0	0.00	0.3	24.20	24.30	-0.3	160	-0.18%
2020/05/21	1	24.40	1	24.30	24.25	0	164	0.00%
2020/05/18	1	24.05	0	0.00	23.95	1	166	0.60%
2020/05/13	0	0.00	1	24.90	24.95	-1	165	-0.60%
2020/05/12	2	25.20	0	0.00	24.90	2	165	1.21%
2020/05/07	1	24.20	0	0.00	24.20	1	164	0.61%
2020/04/27	2	22.65	0	0.00	22.65	2	179	1.11%
2020/04/06	0	19.40	0	0.00	19.30	0	189	0.00%
2020/03/31	3	19.05	0	0.00	19.00	3	191	1.57%
2020/03/27	0.1	19.10	0	0.00	19.10	0.1	193	0.06%
2020/03/12	0.2	21.75	60	21.58	21.80	-59.8	255	-23.45%
2020/02/24	0	25.30	0	0.00	25.45	0	372	0.00%
2020/02/21	1	25.70	0	0.00	25.65	1	434	0.23%
2020/02/20	1	26.10	0	0.00	26.05	1	445	0.22%
2020/02/12	0	0.00	2	26.25	26.20	-2	571	-0.35%
2020/02/07	1	26.10	0	0.00	25.55	1	564	0.18%
2020/01/30	5	26.05	0	0.00	26.05	5	549	0.91%
2020/01/20	0	0.00	4	28.98	28.90	-4	542	-0.74%
2020/01/08	0	0.00	1	27.40	27.15	-1	512	-0.20%
2020/01/07	1	27.60	11	27.70	27.60	-10	511	-1.95%
2020/01/03	0	0.00	1	28.65	28.50	-1	507	-0.20%
2020/01/02	1	28.55	0	0.00	28.40	1	506	0.20%
2019/12/31	0	0.00	1	28.30	28.35	-1	505	-0.20%
2019/12/27	2	28.75	0	0.00	28.75	2	503	0.40%
2019/12/26	0	0.00	1	28.40	28.45	-1	501	-0.20%
2019/12/23	0	0.00	1	28.70	28.35	-1	496	-0.20%
2019/12/19	1	28.95	1	29.55	28.95	0	484	0.00%
2019/12/18	7	30.14	8	30.08	29.80	-1	475	-0.21%
2019/12/13	3	27.63	0	0.00	27.95	3	440	0.68%
2019/11/29	17	30.36	5	30.12	29.80	12	385	3.12%
2019/11/28	0	0.00	1	29.90	30.55	-1	368	-0.27%
2019/11/27	2	29.90	0	0.00	30.00	2	361	0.55%
2019/11/26	2	30.50	0	0.00	30.00	2	353	0.57%
2019/11/25	3	30.78	5	30.81	30.75	-2	338	-0.59%
2019/11/22	3	30.43	5	30.15	30.35	-2	321	-0.62%
2019/11/21	0	0.00	3	30.73	30.70	-3	308	-0.97%
2019/11/20	5	30.51	20	30.62	30.20	-15	285	-5.25%
2019/11/19	39	29.44	39	29.28	29.45	0	224	0.00%
2019/11/18	22	29.78	33.1	30.00	29.50	-11.1	211	-5.26%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	0.3	26.00	0	0.00	25.50	0.3	132	0.22%
2019/10/21	0	0.00	1	25.00	25.15	-1	152	-0.66%
2019/10/17	1	25.00	0	0.00	25.05	1	155	0.64%
2019/08/20	0	0.00	11	24.67	24.50	-11	304	-3.61%
2019/08/19	0	0.00	5	24.49	24.50	-5	305	-1.64%
2019/08/16	2	24.10	4	24.35	24.15	-2	307	-0.65%
2019/08/15	14	23.79	4	24.00	24.05	10	310	3.22%
2019/08/14	11	24.54	4	24.43	24.40	7	313	2.23%
2019/08/13	5	25.03	2	24.88	24.80	3	311	0.96%
2019/08/12	0	0.00	0.3	26.85	26.80	-0.3	306	-0.09%
2019/08/07	9.3	26.89	0	0.00	26.90	9.3	312	2.97%
2019/08/06	0	0.00	1	25.00	26.20	-1	320	-0.31%
2019/07/31	11	27.93	0	0.00	27.95	11	360	3.05%
2019/07/29	2	28.48	0	0.00	28.40	2	364	0.55%
2019/07/25	0	0.00	1	29.00	29.05	-1	366	-0.27%
2019/07/24	3	28.10	0	0.00	28.40	3	365	0.82%
2019/07/23	6	28.54	10	28.73	28.30	-4	375	-1.07%
2019/07/22	12	27.60	0	0.00	27.50	12	371	3.23%
2019/07/18	23	27.28	0	0.00	27.40	23	381	6.03%
2019/07/17	1	28.00	0	0.00	28.05	1	396	0.25%
2019/07/16	0	0.00	1	28.15	28.10	-1	461	-0.22%
2019/07/15	0	0.00	1	27.62	28.35	-1	473	-0.22%
2019/07/12	40	28.18	37	28.27	28.10	3	471	0.64%
2019/07/09	1	25.60	0	0.00	25.30	1	468	0.21%
2019/07/08	0	25.70	2	25.75	25.80	-2	491	-0.40%
2019/07/03	0	0.00	1	25.65	25.65	-1	540	-0.19%
2019/07/02	0	0.00	2	25.75	25.65	-2	600	-0.33%
2019/07/01	2	25.60	0	0.00	25.85	2	665	0.30%
2019/06/28	1	25.60	0	0.00	25.55	1	682	0.15%
2019/06/26	2	25.05	0	0.00	25.15	2	904	0.22%
2019/06/19	0	0.00	3	25.02	24.95	-3	1,030	-0.29%
2019/06/18	0	0.00	2	24.80	24.85	-2	1,076	-0.19%
2019/06/14	5	24.92	2	24.95	24.95	3	1,212	0.25%
2019/06/13	2	24.85	2	25.00	24.85	0	1,223	0.00%
2019/06/12	0	0.00	1	25.40	25.40	-1	1,241	-0.08%
2019/06/11	15	25.10	15	25.57	25.65	0	1,266	0.00%
2019/06/05	0	0.00	1	24.20	23.90	-1	1,404	-0.07%
2019/06/04	2	23.93	0	0.00	24.00	2	1,500	0.13%
2019/06/03	0	0.00	0.1	24.20	24.00	-0.1	1,564	0.00%
2019/05/30	0	0.00	2	24.20	24.20	-2	1,637	-0.12%
2019/05/29	2	23.20	1	23.60	23.90	1	1,653	0.06%
2019/05/24	0	0.00	0.1	23.20	23.20	-0.1	1,648	-0.01%
2019/05/23	0	0.00	0	23.20	23.20	0	1,647	0.00%
2019/05/22	0	0.00	0.4	23.70	23.70	-0.4	1,645	-0.02%
2019/05/21	3	23.75	3	23.65	23.75	0	1,641	0.00%
2019/05/17	0.5	23.10	0	0.00	23.00	0.5	1,637	0.03%
2019/05/14	3	23.40	6	23.65	23.85	-3	1,624	-0.18%
2019/05/13	15	24.13	10	24.18	24.35	5	1,615	0.31%
2019/05/10	1	22.60	0	0.00	22.90	1	1,600	0.06%
2019/05/08	2	24.48	26	24.49	24.55	-24	1,570	-1.53%
2019/05/07	0	0.00	10	25.11	24.95	-10	1,565	-0.64%
2019/05/06	10	24.81	0.3	24.80	24.80	9.7	1,559	0.62%
2019/05/03	10	25.99	1.2	25.90	25.90	8.8	1,551	0.57%
2019/05/02	1	26.20	5	26.25	26.20	-4	1,547	-0.26%
2019/04/30	0	0.00	4	25.79	25.90	-4	1,542	-0.26%
2019/04/29	10	25.23	26.1	25.31	25.25	-16.1	1,536	-1.05%
2019/04/26	19	27.07	36	27.01	27.25	-17	1,521	-1.12%
2019/04/25	0	0.00	0	28.10	28.10	0	1,503	0.00%
2019/04/24	0.2	28.15	3	28.30	28.30	-2.8	1,496	-0.19%
2019/04/23	6	28.52	0	28.65	28.60	6	1,487	0.40%
2019/04/22	30	29.71	15	29.77	29.65	15	1,466	1.02%
2019/04/19	4	28.59	13	28.24	28.65	-9	1,398	-0.64%
2019/04/18	2.2	27.93	4	28.50	27.90	-1.8	1,381	-0.13%
2019/04/16	1	29.00	0	0.00	28.95	1	1,359	0.07%
2019/04/15	1.3	30.04	11	30.10	29.40	-9.7	1,346	-0.72%
2019/04/12	10	29.68	1	29.35	29.80	9	1,322	0.68%
2019/04/11	1	29.15	0	0.00	29.00	1	1,293	0.08%
2019/04/09	1	28.90	5	29.34	28.85	-4	1,260	-0.32%
2019/04/08	7	30.26	7.8	30.38	30.00	-0.8	1,238	-0.07%
2019/04/03	7.8	29.54	7	29.90	29.15	0.8	1,177	0.07%
2019/04/02	0	0.00	7	28.70	28.50	-7	1,110	-0.63%
2019/04/01	13	29.39	18.1	29.14	28.75	-5.1	1,090	-0.47%
2019/03/29	31	28.54	38	28.69	29.05	-7	969	-0.72%
2019/03/28	11	27.31	5	27.45	27.05	6	858	0.70%
2019/03/27	5	25.95	0	0.00	25.90	5	792	0.63%
2019/03/26	0.1	26.15	0	0.00	26.10	0.1	780	0.02%
2019/03/25	0	0.00	5	25.15	25.45	-5	762	-0.66%
2019/03/22	0	0.00	3	25.80	26.00	-3	745	-0.40%
2019/03/21	0	0.00	3	26.30	26.05	-3	726	-0.41%
2019/03/20	47.2	27.30	33	27.40	26.50	14.2	680	2.09%
2019/03/19	26.2	26.18	46	25.88	25.75	-19.8	597	-3.32%
2019/03/18	1	25.20	10	25.30	24.85	-9	551	-1.63%
2019/03/15	4	25.25	4	25.15	25.00	0	545	0.00%
2019/03/14	8	25.73	2	25.38	24.90	6	522	1.15%
2019/03/13	14.2	26.90	8	26.81	26.75	6.2	487	1.27%
2019/03/12	4.3	25.76	2.1	26.24	26.15	2.1	433	0.49%
2019/03/11	8	25.39	2.1	25.52	25.50	5.9	390	1.51%
2019/03/08	117.2	25.03	42.1	25.19	25.70	75.1	325	23.09%	大買/
2019/03/07	22	23.29	22	23.53	24.25	0	227	0.00%
2019/03/06	17	22.13	7	21.96	22.05	10	163	6.12%
2019/03/05	16	23.48	5	23.06	22.30	11	149	7.35%
2019/03/04	14	21.71	14	21.98	22.40	0	86	0.00%
2019/02/25	0	20.00	0	0.00	20.20	0	64	0.00%
2018/12/28	2	19.65	0	0.00	19.65	2	79	2.52%
2018/12/13	0	0.00	3	20.98	20.75	-3	77	-3.89%
2018/12/12	5	21.28	5	20.86	20.95	0	76	0.00%
2018/12/04	0	0.00	2	19.80	19.50	-2	63	-3.16%
2018/11/20	0	0.00	2	19.50	19.10	-2	73	-2.74%
2018/11/15	0	0.00	1	19.50	19.05	-1	73	-1.35%
2018/10/19	0	0.00	8	17.25	17.20	-8	76	-10.48%
2018/10/18	0	18.35	0	0.00	17.40	0	75	0.00%
2018/10/11	0	0.00	4	16.55	16.45	-4	72	-5.51%
2018/09/13	0	0.00	2	18.70	19.00	-2	69	-2.90%
2018/08/28	0	0.00	2	20.10	19.75	-2	91	-2.18%
2018/08/27	2	19.95	0	0.00	20.00	2	91	2.19%
2018/08/24	0	0.00	1	19.00	19.05	-1	84	-1.18%
2018/08/13	0	0.00	7	18.91	18.30	-7	82	-8.45%
2018/08/06	0	0.00	1	18.05	18.00	-1	79	-1.26%
2018/08/03	1	17.90	0	0.00	17.90	1	80	1.25%
2018/07/31	3	18.20	0	0.00	18.10	3	80	3.72%
2018/07/27	2	18.05	0	0.00	18.25	2	97	2.05%
2018/07/24	0.2	17.90	0	0.00	18.00	0.2	101	0.20%
2018/07/20	2	18.00	0	0.00	18.00	2	103	1.94%
2018/07/19	2	18.03	0	0.00	18.05	2	103	1.92%
2018/07/17	1	18.15	0	0.00	18.10	1	103	0.96%
2018/07/06	0	0.00	10	18.00	18.00	-10	109	-9.15%
2018/07/05	0	0.00	2	18.15	18.15	-2	108	-1.85%
2018/07/02	4	18.55	0	0.00	18.40	4	109	3.65%
2018/06/29	8	18.41	0	0.00	18.60	8	109	7.30%
2018/06/12	0	0.00	2	19.55	19.40	-2	106	-1.88%
2018/06/08	2	18.80	0	0.00	18.70	2	87	2.28%
2018/06/07	1	19.00	0	0.00	19.05	1	86	1.15%
2018/05/31	0	0.00	2	18.45	18.50	-2	108	-1.85%
2018/05/30	2	18.00	0	0.00	18.25	2	107	1.86%
2018/05/23	2	18.25	0	0.00	18.10	2	105	1.89%
2018/04/03	0	0.00	1	19.25	19.30	-1	97	-1.02%
2018/03/27	0	0.00	1	19.70	19.85	-1	129	-0.77%
2018/03/22	1	20.00	0	0.00	19.70	1	130	0.77%
2018/03/20	1	20.00	0	0.00	20.00	1	128	0.78%
2018/03/07	5	21.00	4	21.70	20.55	1	126	0.79%
2018/03/02	0	0.00	2	20.20	19.95	-2	107	-1.87%
2018/02/05	2	19.50	0	0.00	20.00	2	122	1.64%
2018/01/26	0	0.00	0.2	20.60	20.70	-0.2	138	-0.14%
2018/01/18	4	21.03	0	0.00	21.25	4	182	2.19%
2018/01/17	0	0.00	1	21.60	21.40	-1	183	-0.54%
2018/01/16	0	0.00	5	20.75	20.95	-5	183	-2.72%
2018/01/15	15	21.37	17	21.13	21.00	-2	184	-1.09%