商丞 (8277)-台新券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	12.33	0	0.00	12.30	0	330	0.00%
2025/01/15	1	12.20	1	12.20	12.10	0	345	0.00%
2025/01/14	1	12.10	0	0.00	12.25	1	354	0.28%
2025/01/13	0	0.00	5	12.03	12.05	-5	365	-1.37%
2025/01/09	8	12.49	0	0.00	12.65	8	384	2.08%
2025/01/08	0	0.00	50	12.98	13.00	-50	387	-12.90%
2025/01/06	1	13.00	0	0.00	13.00	1	396	0.25%
2025/01/02	0.1	13.30	0	0.00	13.25	0.1	404	0.01%
2024/12/31	0	0.00	96	13.20	13.25	-96	408	-23.50%
2024/12/30	1	13.50	0	0.00	13.45	1	414	0.24%
2024/12/27	1	13.75	0	0.00	13.75	1	424	0.24%
2024/12/26	0.1	13.80	0	0.00	13.85	0.1	441	0.01%
2024/12/24	0	13.80	0	0.00	13.55	0	566	0.00%
2024/12/23	0	0.00	1	13.65	13.55	-1	573	-0.17%
2024/12/19	0.1	14.05	21	13.90	14.00	-20.9	582	-3.59%
2024/12/18	31	14.53	1	14.35	14.45	30	590	5.08%
2024/12/16	0.1	13.88	0	0.00	13.70	0.1	626	0.02%
2024/12/13	0.1	14.30	0	0.00	14.50	0.1	627	0.01%
2024/12/12	0	14.50	0	0.00	14.35	0	627	0.00%
2024/12/11	0	14.35	0	0.00	14.40	0	645	0.00%
2024/12/10	1	14.70	2	14.40	14.65	-1	662	-0.15%
2024/12/09	0	0.00	8	14.34	14.40	-8	663	-1.21%
2024/12/06	1	14.75	0	0.00	14.65	1	661	0.15%
2024/12/04	0.1	14.88	0	0.00	14.85	0.1	659	0.02%
2024/12/03	12	14.80	50	14.89	14.80	-38	663	-5.72%
2024/12/02	1.1	14.81	1	15.15	14.75	0.1	664	0.01%
2024/11/29	5	15.10	1	15.00	15.20	4	663	0.60%
2024/11/28	90	15.06	0	0.00	15.20	90	657	13.69%
2024/11/27	0.1	14.80	0	0.00	14.60	0.1	647	0.01%
2024/11/26	0	0.00	2	15.05	15.00	-2	647	-0.31%
2024/11/25	0	0.00	5	15.05	15.05	-5	655	-0.76%
2024/11/22	0	0.00	1	14.85	14.50	-1	661	-0.15%
2024/11/21	1	14.45	77	14.38	14.45	-76	662	-11.48%
2024/11/20	0	0.00	1	14.35	14.30	-1	661	-0.15%
2024/11/14	1.1	14.73	3	14.90	14.55	-1.9	674	-0.28%
2024/11/13	14	15.13	0	0.00	15.05	14	675	2.07%
2024/11/12	100	15.08	2	15.10	15.25	98	675	14.51%
2024/11/11	1	14.95	0	0.00	15.15	1	668	0.15%
2024/11/08	0.1	14.55	0	0.00	14.40	0.1	656	0.02%
2024/11/06	2	14.40	0	0.00	14.70	2	685	0.29%
2024/10/29	1	14.35	1	14.55	14.35	0	738	0.00%
2024/10/28	0	0.00	2	14.63	14.70	-2	740	-0.27%
2024/10/25	1	15.10	2	15.05	14.80	-1	739	-0.14%
2024/10/24	2	15.50	9	15.02	15.00	-7	747	-0.94%
2024/10/23	0	0.00	1	15.35	15.40	-1	744	-0.13%
2024/10/21	2	14.95	2	15.20	15.10	0	770	0.00%
2024/10/18	3	14.75	2	15.00	14.75	1	780	0.13%
2024/10/17	11	14.93	0	0.00	15.00	11	796	1.38%
2024/10/16	0	14.50	44	14.30	14.30	-44	790	-5.56%
2024/10/15	0.1	14.50	16	14.26	14.40	-15.9	799	-1.99%
2024/10/14	0	0.00	3	14.20	14.35	-3	803	-0.37%
2024/10/11	0	0.00	12	14.15	14.05	-12	812	-1.48%
2024/10/09	0	0.00	2	14.30	14.05	-2	823	-0.24%
2024/10/08	7	14.29	0	0.00	14.40	7	847	0.83%
2024/10/07	0	0.00	5	14.50	14.50	-5	935	-0.53%
2024/10/04	0	0.00	17	14.46	14.50	-17	985	-1.73%
2024/10/01	3	14.85	42	14.81	14.80	-39	1,031	-3.78%
2024/09/30	9.1	15.37	14	15.32	15.20	-4.9	1,055	-0.46%
2024/09/27	135.8	16.14	58	16.04	16.05	77.8	1,088	7.15%	大買/
2024/09/26	121	15.53	9.5	15.49	16.00	111.5	1,098	10.15%	大買/鉅額交易
2024/09/25	1	14.95	2	15.00	14.90	-1	1,101	-0.09%
2024/09/23	0	14.80	2	14.75	14.60	-2	1,250	-0.16%
2024/09/20	3.2	14.60	6	14.29	14.70	-2.8	1,405	-0.20%
2024/09/19	0	14.35	1	14.45	14.35	-1	1,450	-0.07%
2024/09/18	5.5	14.70	11	15.08	14.55	-5.5	1,523	-0.36%
2024/09/16	1	14.00	2	14.03	14.40	-1	1,588	-0.06%
2024/09/13	2	14.00	1	14.15	14.00	1	1,785	0.06%
2024/09/11	0	0.00	2	13.50	13.75	-2	2,025	-0.10%
2024/09/10	3	12.93	1	13.35	12.50	2	2,055	0.10%
2024/09/09	0	0.00	2	12.65	12.80	-2	2,188	-0.09%
2024/09/06	0	0.00	3	12.80	12.80	-3	2,254	-0.13%
2024/09/05	0.1	13.10	0	0.00	12.90	0.1	2,266	0.00%
2024/09/04	1	13.00	0	0.00	13.10	1	2,289	0.04%
2024/09/03	1	13.90	4	14.00	13.55	-3	2,304	-0.13%
2024/08/27	11	14.35	10	14.31	14.50	1	2,590	0.04%
2024/08/26	12	14.27	3	14.38	14.35	9	2,593	0.35%
2024/08/23	0	0.00	4	13.60	13.65	-4	2,596	-0.15%
2024/08/22	4	13.78	3	13.85	13.75	1	2,619	0.04%
2024/08/21	2	13.85	1	14.10	13.85	1	2,635	0.04%
2024/08/20	6	14.45	2	14.35	14.05	4	2,647	0.15%
2024/08/19	0	13.95	11	13.85	13.95	-11	2,649	-0.42%
2024/08/16	2	13.85	2	13.85	13.95	0	2,664	0.00%
2024/08/15	1	13.70	1	13.65	13.95	0	2,668	0.00%
2024/08/14	1	13.95	2	13.73	13.80	-1	2,668	-0.04%
2024/08/13	0	0.00	0.4	13.65	13.85	-0.4	2,672	-0.01%
2024/08/12	0	0.00	3	13.60	13.60	-3	2,677	-0.11%
2024/08/09	4	13.60	1	13.15	13.85	3	2,683	0.11%
2024/08/08	5	12.70	3	12.95	13.00	2	2,668	0.07%
2024/08/07	1	12.80	101	12.20	12.95	-100	2,667	-3.75%	大賣/
2024/08/06	6	11.72	25	11.86	11.80	-19	2,673	-0.71%
2024/08/05	5	12.23	66	11.97	12.20	-61	2,699	-2.26%
2024/08/02	2	13.35	20	13.30	13.20	-18	2,794	-0.64%
2024/08/01	0	0.00	6	13.88	13.80	-6	2,856	-0.21%
2024/07/31	0	0.00	1	13.45	13.40	-1	2,858	-0.03%
2024/07/29	15.8	13.70	15	13.21	13.15	0.8	2,849	0.03%
2024/07/26	8.1	13.86	1	13.80	13.85	7.1	2,838	0.25%
2024/07/23	3.1	13.90	0	0.00	14.05	3.1	2,834	0.11%
2024/07/22	3	13.70	14	13.71	14.00	-11	2,819	-0.39%
2024/07/19	7	14.69	7	14.76	14.30	0	2,792	0.00%
2024/07/18	4	14.70	7	14.86	15.15	-3	2,773	-0.11%
2024/07/17	0	15.50	2	15.30	15.10	-2	2,745	-0.07%
2024/07/16	24.2	15.11	0	0.00	15.05	24.2	2,733	0.88%
2024/07/15	23.1	15.26	3	15.27	15.20	20.1	2,730	0.73%
2024/07/12	6	15.51	3	15.45	15.50	3	2,719	0.11%
2024/07/11	33.1	15.33	15	15.29	15.30	18.1	2,707	0.67%
2024/07/10	37	15.50	16	15.48	15.40	21	2,694	0.78%
2024/07/09	48.7	15.66	16	15.66	15.60	32.7	2,671	1.22%
2024/07/08	30	17.55	5	17.36	17.25	25	2,579	0.97%
2024/07/05	15	17.19	78	17.15	17.60	-63	2,528	-2.49%
2024/07/04	34.7	16.77	22	16.58	16.65	12.7	2,478	0.51%
2024/07/03	22.1	16.55	7	16.62	16.40	15.1	2,443	0.62%
2024/07/02	30	16.43	55	16.45	16.30	-25	2,392	-1.04%
2024/07/01	27.2	17.18	33.1	17.23	17.00	-5.9	2,320	-0.25%
2024/06/28	63	17.80	2	17.80	17.80	61	2,253	2.71%
2024/06/27	54	18.06	40	18.02	17.90	14	2,207	0.63%
2024/06/26	64	18.64	66.5	18.73	18.90	-2.5	2,095	-0.12%
2024/06/25	29.5	17.26	6	17.42	17.20	23.5	1,933	1.22%
2024/06/24	28	17.99	6	18.28	17.80	22	1,881	1.17%
2024/06/21	35	17.72	28	17.92	18.00	7	1,806	0.39%
2024/06/20	108	17.71	48	17.79	17.75	60	1,709	3.51%	大買/
2024/06/19	35	17.03	82	17.22	17.65	-47	1,509	-3.11%
2024/06/18	13	15.82	76.5	15.35	16.05	-63.5	1,381	-4.60%
2024/06/17	22	14.60	14	14.54	14.60	8	1,252	0.64%
2024/06/14	107.5	15.22	97.7	15.22	15.10	9.8	1,202	0.82%	大買/
2024/06/13	40.7	14.57	35	14.26	14.65	5.7	1,067	0.53%
2024/06/12	1	13.40	2	13.45	13.35	-1	1,002	-0.10%
2024/06/11	2	13.65	29	13.83	13.50	-27	988	-2.73%
2024/06/07	39	13.73	13	13.32	13.55	26	966	2.69%
2024/06/06	19.1	13.25	51	13.35	13.45	-31.9	948	-3.36%
2024/06/05	119	14.16	24	14.68	14.00	95	897	10.59%	大買/
2024/06/04	70	14.26	30	14.03	14.35	40	800	5.00%
2024/06/03	4	13.20	3	13.05	13.05	1	682	0.15%
2024/05/31	0	13.05	2	12.90	12.85	-2	669	-0.30%
2024/05/30	30	12.95	10	13.18	12.80	20	669	2.99%
2024/05/29	2	13.00	5	13.15	13.10	-3	662	-0.45%
2024/05/28	4	13.20	26	13.16	13.20	-22	651	-3.38%
2024/05/27	30	12.92	5	12.94	12.75	25	637	3.92%
2024/05/24	18	12.79	3	12.95	12.95	15	633	2.37%
2024/05/23	8	12.53	10	12.48	12.45	-2	619	-0.32%
2024/05/22	8	12.93	1	12.80	12.75	7	610	1.15%
2024/05/21	0	0.00	8	12.54	12.55	-8	595	-1.34%
2024/05/20	0	0.00	2	12.45	12.50	-2	592	-0.34%
2024/05/17	2	12.50	0	0.00	12.55	2	595	0.34%
2024/05/16	7	12.47	0	0.00	12.35	7	595	1.18%
2024/05/14	5	12.35	0	0.00	12.45	5	576	0.87%
2024/05/13	1	12.35	3	12.47	12.50	-2	567	-0.35%
2024/05/10	7	12.60	19	12.50	12.75	-12	556	-2.16%
2024/05/09	18	12.86	30	12.94	12.70	-12	533	-2.25%
2024/05/08	52	13.64	46	13.74	13.60	6	495	1.21%
2024/05/07	4	13.18	14	13.30	13.30	-10	380	-2.63%
2024/05/06	0	0.00	2	12.10	12.10	-2	310	-0.64%
2024/05/03	2	11.80	0	0.00	11.80	2	305	0.66%
2024/05/02	1	11.75	0	0.00	11.85	1	305	0.33%
2024/04/22	1	11.70	0	0.00	11.70	1	311	0.32%
2024/04/18	0	0.00	1	12.00	12.00	-1	305	-0.33%
2024/04/17	1	11.85	0	0.00	11.85	1	305	0.33%
2024/04/16	0	0.00	1	11.75	11.75	-1	306	-0.33%
2024/04/12	2	12.20	2	12.25	12.20	0	300	0.00%
2024/04/10	0	12.35	1	12.30	12.35	-1	302	-0.33%
2024/04/09	0	12.50	14	12.10	12.15	-14	297	-4.70%
2024/04/03	0	0.00	2	12.05	12.20	-2	303	-0.66%
2024/04/01	8	12.30	0	0.00	12.25	8	317	2.52%
2024/03/29	7	12.20	5	12.20	12.20	2	324	0.62%
2024/03/27	0	12.80	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.50	1	12.05	12.05	-1	417	-0.24%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/19	0	12.30	0	0.00	11.75	0	396	0.00%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/14	0	11.75	7	11.70	11.70	-7	403	-1.73%
2024/03/13	2	11.70	3	11.75	11.70	-1	414	-0.24%
2024/03/12	0	0.00	5	12.00	11.90	-5	413	-1.21%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/08	1	11.75	10	11.75	11.75	-9	413	-2.18%
2024/03/07	3	11.88	5	12.19	11.90	-2	409	-0.49%
2024/03/05	15	12.00	0	0.00	12.05	15	402	3.73%
2024/03/04	10	12.30	10	12.20	12.10	0	396	0.00%
2024/03/01	2	12.30	0	0.00	12.20	2	391	0.51%
2024/02/29	3	12.45	20	12.50	12.30	-17	386	-4.40%
2024/02/27	12	12.21	3	12.20	12.40	9	376	2.39%
2024/02/26	0	11.95	0	0.00	11.90	0	370	0.00%
2024/02/23	32	12.08	0	0.00	12.00	32	371	8.62%
2024/02/22	5	12.15	0	0.00	12.15	5	369	1.35%
2024/02/21	3	12.25	4	12.33	12.25	-1	368	-0.27%
2024/02/20	5	12.31	0	0.00	12.25	5	364	1.37%
2024/02/19	7	12.13	1	12.10	12.15	6	357	1.68%
2024/02/16	0	0.00	7	11.80	11.85	-7	350	-2.00%
2024/02/15	2	11.60	2	11.65	11.60	0	350	0.00%
2024/02/05	0	12.75	22	11.75	11.65	-22	348	-6.31%
2024/02/02	0	0.00	3	11.80	11.75	-3	349	-0.86%
2024/02/01	0	0.00	2	11.75	11.80	-2	348	-0.57%