LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    465
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商丞 (8277)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27012.8000.0012.2004200.00%
2024/03/26012.50112.0512.05-1417-0.24%
2024/03/25012.3000.0012.0504110.00%
2024/03/22012.3000.0011.9004090.00%
2024/03/19012.3000.0011.7503960.00%
2024/03/18011.9500.0011.7004020.00%
2024/03/14011.75711.7011.70-7403-1.73%
2024/03/13211.70311.7511.70-1414-0.24%
2024/03/1200.00512.0011.90-5413-1.21%
2024/03/11012.0000.0011.9504130.00%
2024/03/08111.751011.7511.75-9413-2.18%
2024/03/07311.88512.1911.90-2409-0.49%
2024/03/051512.0000.0012.05154023.73%
2024/03/041012.301012.2012.1003960.00%
2024/03/01212.3000.0012.2023910.51%
2024/02/29312.452012.5012.30-17386-4.40%
2024/02/271212.21312.2012.4093762.39%
2024/02/26011.9500.0011.9003700.00%
2024/02/233212.0800.0012.00323718.62%
2024/02/22512.1500.0012.1553691.35%
2024/02/21312.25412.3312.25-1368-0.27%
2024/02/20512.3100.0012.2553641.37%
2024/02/19712.13112.1012.1563571.68%
2024/02/1600.00711.8011.85-7350-2.00%
2024/02/15211.60211.6511.6003500.00%
2024/02/05012.752211.7511.65-22348-6.31%
2024/02/0200.00311.8011.75-3349-0.86%
2024/02/0100.00211.7511.80-2348-0.57%
2024/01/2900.00511.8011.75-5352-1.42%
2024/01/2200.00111.7011.70-1364-0.27%
2024/01/18011.8000.0011.7003650.00%
2024/01/17111.7000.0011.6513700.27%
2024/01/1500.00312.1012.05-3375-0.80%
2024/01/1000.00111.7011.90-1387-0.26%
2024/01/09111.7600.0011.7513950.25%
2024/01/04611.86611.9811.8503950.00%
2024/01/0300.00112.0012.00-1395-0.25%
2023/12/28212.25912.3412.45-7438-1.60%
2023/12/261912.18512.3012.25144812.91%
2023/12/252011.7900.0012.60204694.26%
2023/12/222312.682412.7812.65-1429-0.23%
2023/12/13111.8000.0011.8013610.28%
2023/12/12211.9000.0011.9023620.55%
2023/12/11112.2000.0012.0513610.28%
2023/12/06111.8000.0011.8013480.29%
2023/11/30411.96112.0012.0033490.86%
2023/11/2900.00211.9511.85-2349-0.57%
2023/11/24312.0000.0012.1033860.78%
2023/11/20411.7500.0011.9043741.07%
2023/11/16211.6000.0011.7023730.53%
2023/11/1000.00511.8511.80-5372-1.34%
2023/11/0900.00211.9012.00-2372-0.54%
2023/11/03011.9500.0011.7503820.00%
2023/11/0200.00011.8512.0003820.00%
2023/11/0100.00211.7511.90-2380-0.53%
2023/10/31411.68112.0011.7533830.78%
2023/10/27411.7300.0011.6544060.98%
2023/10/240.312.2000.0012.250.34810.06%
2023/10/230.211.7500.0011.750.24760.05%
2023/10/20611.78611.8011.7004750.00%
2023/10/18611.9500.0012.0064711.27%
2023/10/1600.00111.8511.90-1464-0.22%
2023/10/1200.00611.8512.00-6475-1.26%
2023/10/0600.00112.1012.05-1489-0.20%
2023/10/04112.2000.0012.2014830.21%
2023/10/03512.642612.5712.65-21453-4.64%
2023/10/02011.3000.0011.5004010.00%
2023/09/22311.50211.5311.6014670.21%
2023/09/21411.5800.0011.5545320.75%
2023/09/15212.05112.1512.0516370.16%
2023/09/08111.7500.0011.7017780.13%
2023/09/0700.00112.0511.90-1779-0.13%
2023/09/05212.1500.0012.1528000.25%
2023/09/0400.00212.1012.10-2826-0.24%
2023/09/01612.28312.2711.9538630.35%
2023/08/31612.04111.9512.0058660.58%
2023/08/30111.80212.1512.15-1874-0.11%
2023/08/2300.00211.1011.25-21,020-0.20%
2023/08/22111.05611.2511.05-51,019-0.49%
2023/08/1600.00111.3011.25-11,014-0.10%
2023/08/15211.1500.0011.1021,0130.20%
2023/08/14511.20511.2211.0001,0110.00%
2023/08/11211.6500.0011.6021,0060.20%
2023/08/09111.9500.0011.9019990.10%
2023/08/07212.1000.0012.5029940.20%
2023/08/0400.001212.0012.25-12990-1.21%
2023/08/0200.00112.1511.95-1986-0.10%
2023/08/01812.862113.0013.00-13967-1.34%
2023/07/311013.07113.2012.8599580.94%
2023/07/284712.99613.0013.05419354.38%
2023/07/2700.00512.0812.70-5891-0.56%
2023/07/2600.00211.6011.55-2873-0.23%
2023/07/2500.00111.6011.55-1873-0.11%
2023/07/24111.6000.0011.5518730.11%
2023/07/2100.00312.1011.95-3872-0.34%
2023/07/20211.90111.9511.9518700.11%
2023/07/1900.00111.8011.85-1869-0.12%
2023/07/18511.831011.7011.65-5866-0.58%
2023/07/17612.1200.0012.1068620.70%
2023/07/14311.83112.1011.8028590.23%
2023/07/13512.4000.0012.4558480.59%
2023/07/1200.00912.6612.55-9847-1.06%
2023/07/0700.00312.6712.60-3848-0.35%
2023/07/0600.00312.8313.00-3852-0.35%
2023/07/05212.98113.1512.9018510.12%
2023/07/04113.0000.0012.8518520.12%
2023/07/03313.172713.2513.15-24847-2.83%
2023/06/302313.10312.9713.00208782.28%
2023/06/294813.6100.0013.30489015.33%
2023/06/2800.004513.3713.40-45839-5.36%
2023/06/271412.33312.3512.20118061.36%
2023/06/26113.00112.6512.8008210.00%
2023/06/21813.232313.2113.25-15832-1.80%
2023/06/201112.54312.6212.7087961.00%
2023/06/191512.781013.0013.0557720.65%
2023/06/16411.76112.2512.2536950.43%
2023/06/14111.451411.3811.30-13647-2.01%
2023/06/13111.450.111.5011.350.96430.15%
2023/06/09311.82211.9011.7516290.16%
2023/06/07212.25311.5012.25-1592-0.17%
2023/06/06510.98511.1611.1505610.00%
2023/06/051111.36611.4511.4055570.90%
2023/06/021711.83311.7811.80145362.61%
2023/06/01811.571711.6911.75-9466-1.93%
2023/05/3100.00210.7010.70-2408-0.49%
2023/05/2600.0039.689.66-3403-0.74%
2023/05/2219.6100.009.6614020.25%
2023/05/1500.00010.009.5204130.00%
2023/05/0500.0019.879.85-1420-0.24%
2023/04/2700.0069.9910.15-6431-1.39%
2023/04/2600.0029.679.80-2429-0.47%
2023/04/2529.7500.009.6824290.47%
2023/04/24110.0000.0010.0014260.23%
2023/04/20011.3500.0010.3004200.00%
2023/04/1700.00210.7010.60-2403-0.50%
2023/04/13210.78110.7010.7013940.25%
2023/04/12511.02311.0510.9523880.52%
2023/04/11410.69111.0010.7033770.79%
2023/04/10010.90210.7010.55-2366-0.55%
2023/04/07511.0500.0010.8053571.40%
2023/04/06110.7500.0011.0513460.29%
2023/03/31811.21510.9711.0033340.90%
2023/03/30110.95610.9011.05-5290-1.72%
2023/03/2900.00110.0510.05-1249-0.40%
2023/03/28210.18510.159.91-3246-1.22%
2023/03/271310.51610.6310.4072352.98%
2023/03/2499.9829.9510.2572033.44%
2023/03/2219.3500.009.3011770.56%
2023/03/20010.0000.009.0401780.01%
2023/03/1729.2000.009.1621781.12%
2023/03/1500.0019.479.42-1177-0.56%
2023/03/1409.9000.009.5101740.00%
2023/03/1309.5400.009.4801730.01%
2023/03/0919.99149.999.70-13168-7.71%
2023/03/08310.2000.0010.3031591.88%
2023/03/0709.9000.009.9601540.00%
2023/03/031010.10110.1010.0091476.09%
2023/03/0219.7219.9510.1001380.00%
2023/03/0100.0059.409.40-5125-3.99%
2023/02/2419.4400.009.1911220.82%
2023/02/2309.6100.009.1901200.00%
2023/02/1509.1819.039.01-1117-0.85%
2023/02/1400.0049.009.33-4113-3.53%
2023/02/0900.0018.808.86-1108-0.92%
2023/02/0809.5500.008.7901090.00%
2023/02/0618.7500.008.7511060.94%
2023/02/0200.0058.608.88-597-5.13%
2023/01/1317.9800.007.921791.27%
2023/01/1208.9400.008.010750.00%
2023/01/0900.0038.178.15-374-4.05%
2023/01/0518.1700.008.141761.31%
2022/12/2100.0028.308.20-283-2.41%
2022/12/1528.5300.008.502872.30%
2022/12/130.28.6000.008.500.2900.21%
2022/12/090.48.5000.008.510.4950.44%
2022/12/080.18.5018.508.50-0.999-0.91%
2022/11/2900.0008.548.5001400.00%
2022/11/2300.0008.388.3901370.00%
2022/10/3108.3300.008.2301550.00%
2022/10/1758.6400.008.6451812.76%
2022/10/1158.8300.008.7651822.73%
2022/09/2600.00109.209.01-10190-5.25%
2022/09/2300.00109.669.60-10188-5.31%
2022/09/2249.8100.009.8041902.10%
2022/09/2100.00110.009.96-1188-0.53%
2022/09/15110.251010.3410.15-9184-4.89%
2022/09/14010.451210.3010.40-12179-6.69%
2022/09/13329.9969.9810.352616415.78%
2022/09/0219.5800.009.5211710.58%
2022/08/250.39.9000.009.710.32230.14%
2022/08/1649.7649.899.7302210.00%
2022/08/1509.5300.009.6802170.00%
2022/08/0800.0019.229.29-1213-0.47%
2022/08/0500.0049.259.21-4213-1.87%
2022/08/0400.0029.069.13-2213-0.93%
2022/07/2519.5600.009.5612090.48%
2022/07/2209.45109.649.70-10208-4.80%
2022/07/1219.0300.009.0012110.47%
2022/07/0400.0019.109.25-1216-0.46%
2022/06/2900.0039.709.70-3215-1.39%
2022/06/1700.00110.1010.15-1219-0.46%
2022/06/16510.70110.6010.5042151.85%
2022/06/15411.05411.3011.0502090.00%
2022/06/1300.00111.0011.00-1204-0.49%
2022/06/1000.001110.7511.20-11201-5.47%
2022/06/0900.001610.6911.05-16181-8.83%
2022/06/08010.2000.0010.0501560.00%
2022/06/06010.2500.0010.0001550.00%
2022/06/0100.00210.2310.00-2159-1.25%
2022/05/191010.0000.009.98101845.41%
2022/05/1819.91310.0510.00-2200-1.00%
2022/05/1259.5159.609.4102450.00%
2022/05/1100.000.19.509.57-0.1245-0.04%
2022/05/1059.5100.009.5252482.01%
2022/05/0419.99210.0010.05-1255-0.39%
2022/05/03110.0000.0010.0012570.39%
2022/04/28310.1500.0010.0532651.13%
2022/04/2700.00410.0510.15-4264-1.51%
2022/04/2500.00110.2510.35-1264-0.38%
2022/04/22410.7000.0010.7042641.51%
2022/04/21110.9000.0010.9512660.38%
2022/04/20111.0500.0011.1512670.37%
2022/04/193210.85410.9510.852826810.41%
2022/04/18410.70110.6510.6032701.11%
2022/04/15011.2500.0011.1502710.00%
2022/04/14511.4300.0011.4052821.77%
2022/04/1100.00111.4511.40-1304-0.33%
2022/04/07011.8000.0011.5503620.00%
2022/04/01011.8000.0011.7504260.00%
2022/03/31411.9500.0011.9544310.93%
2022/03/30112.2000.0011.9514370.23%
2022/03/28211.7300.0011.8024550.44%
2022/03/25511.94112.2511.9044580.87%
2022/03/24111.95612.2112.10-5461-1.08%
2022/03/2200.00411.8011.75-4471-0.85%
2022/03/1700.00111.8011.85-1515-0.19%
2022/03/1500.00311.6211.50-3529-0.57%
2022/03/11012.0000.0011.6505530.00%
2022/03/10411.8500.0012.0045830.69%
2022/03/09111.6000.0011.7016310.16%
2022/03/08311.75311.8811.5007090.00%
2022/03/07611.76211.7511.7047120.56%
2022/03/04212.2000.0012.2027170.28%
2022/03/0300.00112.5012.40-1722-0.14%
2022/03/02112.2500.0012.2017300.14%
2022/03/01012.2500.0012.2007400.00%
2022/02/2400.002011.8911.90-20813-2.46%
2022/02/221012.60512.4012.4558410.59%
2022/02/181312.82713.0413.1568420.71%
2022/02/17913.232613.4613.25-17839-2.02%
2022/02/16012.7000.0012.4008140.00%
2022/02/14412.0000.0011.8048230.49%
2022/02/11212.3500.0012.3528430.24%
2022/02/0900.00512.5012.55-5868-0.58%
2022/02/08112.15412.2012.10-3865-0.35%
2022/01/26411.45211.4511.5028720.23%
2022/01/25311.53111.6011.5028720.23%
2022/01/24311.5000.0011.5038760.34%
2022/01/21712.20212.2012.0058770.57%
2022/01/2000.00212.5012.45-2878-0.23%
2022/01/18112.6000.0012.7018840.11%
2022/01/17012.75112.9512.80-1887-0.11%
2022/01/1400.00112.6012.60-1888-0.11%
2022/01/1300.00712.6012.55-7890-0.79%
2022/01/121312.43112.4012.30128931.34%
2022/01/11212.5300.0012.4528980.22%
2022/01/10112.5500.0012.7019110.11%
2022/01/07612.78313.0012.6539230.32%
2022/01/06413.10713.1513.10-3923-0.32%
2022/01/051713.1100.0013.05179271.83%
2022/01/04613.31513.3013.3519200.11%
2022/01/031613.532013.6113.60-4909-0.44%
2021/12/303514.071013.9814.05258932.80%
2021/12/29913.59613.5513.5538550.35%
2021/12/28813.833213.9113.85-24842-2.85%
2021/12/27213.101613.1213.05-14801-1.75%
2021/12/24213.10413.0513.05-2800-0.25%
2021/12/221113.35413.6513.3077920.88%
2021/12/210.513.101213.2513.10-11.5780-1.47%
2021/12/201212.97813.0312.9547770.51%
2021/12/171313.16213.2313.20117741.42%
2021/12/166.513.32313.3013.203.57710.45%
2021/12/152213.41413.3513.30187642.35%
2021/12/141213.00412.9812.9587531.06%
2021/12/13113.35513.3513.20-4746-0.54%
2021/12/09213.00313.1012.90-1726-0.14%
2021/12/08213.331713.2513.15-15717-2.09%
2021/12/07413.10213.1013.1027050.28%
2021/12/062013.512713.4513.45-7695-1.01%
2021/12/032312.945213.1413.10-29669-4.33%
2021/12/028913.3829.713.2013.4059.36259.48%
2021/12/01512.20112.1512.2045510.72%
2021/11/30712.29212.3812.2055510.91%
2021/11/29311.58211.6011.8515490.18%
2021/11/25812.50412.5512.5545400.74%
2021/11/24412.451812.5212.55-14532-2.63%
2021/11/232013.28213.4513.05185193.47%
2021/11/221512.8510.512.6912.854.54670.96%
2021/11/19911.72212.0011.7074441.58%
2021/11/1700.00212.1012.15-2437-0.46%
2021/11/16112.65412.7312.40-3432-0.69%
2021/11/15212.05912.0011.90-7423-1.65%
2021/11/121312.14412.1912.1594232.13%
2021/11/11111.75111.9011.7504230.00%
2021/11/101711.8400.0011.90174363.90%
2021/11/09211.858.411.6912.15-6.4427-1.50%
2021/11/05111.1000.0011.0014200.24%
2021/11/0300.00511.0011.20-5437-1.14%
2021/11/02810.89411.1510.8044610.87%
2021/11/01410.85611.1310.95-2502-0.40%
2021/10/29111.00410.9510.85-3503-0.60%
2021/10/28410.7500.0010.8045090.79%
2021/10/2700.00411.0510.90-4514-0.78%
2021/10/25110.6500.0010.6015230.19%
2021/10/22210.7000.0010.7525360.37%
2021/10/21210.85410.9010.85-2554-0.36%
2021/10/1900.00210.8510.75-2618-0.32%
2021/10/18511.16111.0011.0046800.59%
2021/10/15510.9412.411.1211.15-7.4682-1.09%
2021/10/1489.5612.19.8510.15-4.1683-0.60%
2021/10/1319.2000.009.2716830.15%
2021/10/1200.001210.009.97-12686-1.75%
2021/10/08110.4000.0010.2017000.14%
2021/10/0700.00110.3510.40-1717-0.14%
2021/10/06210.5800.0010.1527560.26%
2021/10/04710.6800.0010.5078190.85%
2021/09/3000.00411.7511.50-4873-0.46%
2021/09/29411.4500.0011.2549750.41%
2021/09/28511.8500.0011.7051,0630.47%
2021/09/2700.00412.0511.85-41,101-0.36%
2021/09/2400.00611.9711.90-61,160-0.52%
2021/09/22411.05511.4511.30-11,296-0.08%
2021/09/17111.858.111.8311.80-7.11,433-0.50%
2021/09/15611.52311.5011.4531,4770.20%
2021/09/14211.7000.0011.7021,4860.13%
2021/09/0900.00512.0012.00-51,512-0.33%
2021/09/08311.9300.0011.8531,5190.20%
2021/09/07811.98112.0012.0071,5280.46%
2021/09/06512.4400.0012.2551,5310.33%
2021/09/02412.90014.3012.8041,5430.26%
2021/09/0100.00613.1013.10-61,553-0.39%
2021/08/31012.9000.0012.8501,5530.00%
2021/08/30412.8500.0012.8541,5650.26%
2021/08/26113.1000.0013.1011,5900.06%
2021/08/2500.00813.0813.20-81,627-0.49%
2021/08/24512.77412.9512.8511,6660.06%
2021/08/2300.00113.0012.95-11,676-0.06%
2021/08/20612.5200.0012.5061,7000.35%
2021/08/19512.8400.0012.6051,7120.29%
2021/08/18212.88412.9513.20-21,747-0.11%
2021/08/1700.001712.7412.70-171,769-0.96%
2021/08/16312.3825.312.4212.50-22.31,772-1.26%
2021/08/131413.27113.6513.15131,7690.73%
2021/08/12713.812413.7613.75-171,771-0.96%
2021/08/112313.84514.0613.90181,7861.01%
2021/08/101114.06714.1114.1041,7930.22%
2021/08/09514.582414.5914.40-191,817-1.05%
2021/08/061315.32515.3015.0081,8340.44%
2021/08/051515.292115.0715.70-61,843-0.33%
2021/08/04014.3500.0014.3001,8380.00%
2021/08/03414.1900.0014.1541,8920.21%
2021/08/0200.00314.4014.40-31,922-0.16%
2021/07/30414.2900.0014.1041,9430.21%
2021/07/2900.00114.5514.55-11,976-0.05%
2021/07/28613.981914.0814.15-132,037-0.64%
2021/07/271414.7800.0014.60142,0650.68%
2021/07/26515.04615.1015.10-12,122-0.05%
2021/07/232216.042115.6315.3012,1910.05%
2021/07/222615.891315.7216.10132,2910.57%
2021/07/21814.792514.7714.65-172,407-0.71%
2021/07/201614.871814.8015.00-22,446-0.08%
2021/07/19715.28315.2515.3042,4710.16%
2021/07/1600.00115.6015.55-12,557-0.04%
2021/07/1500.00815.6815.75-82,624-0.30%
2021/07/14215.05215.3515.1002,6280.00%
2021/07/132815.871115.9215.50172,6390.64%
2021/07/121615.411215.5015.6042,6250.15%
2021/07/09715.85715.9515.8002,6170.00%
2021/07/08316.35716.5716.50-42,631-0.15%
2021/07/07616.42916.4716.45-32,675-0.11%
2021/07/064917.151317.1616.80362,7161.33%
2021/07/05817.19716.9517.7012,8310.04%
2021/07/02816.411415.8616.10-62,857-0.21%
2021/07/011216.082316.1916.10-112,972-0.37%
2021/06/301315.682315.8415.80-102,971-0.34%
2021/06/291715.4324.515.6115.65-7.52,997-0.25%
2021/06/289915.968516.0916.20142,9150.48%
2021/06/25714.236114.7014.75-542,783-1.94%
2021/06/244.513.332113.3713.45-16.52,749-0.60%
2021/06/23913.641213.5813.50-32,752-0.11%
2021/06/22513.173113.1013.00-262,758-0.94%
2021/06/21313.40313.5213.3502,7510.00%
2021/06/18513.721213.7713.75-72,771-0.25%
2021/06/17313.502713.7213.80-242,823-0.85%
2021/06/16713.60213.8513.5052,8460.18%
2021/06/15113.95113.9014.0502,8420.00%
2021/06/111913.891913.9113.8002,8460.00%
2021/06/101014.4900.0014.15102,8470.35%
2021/06/09213.652.313.7614.30-0.32,848-0.01%
2021/06/08714.21114.0514.0562,8430.21%
2021/06/07414.00314.1514.1012,8490.04%
2021/06/04214.45314.5514.40-12,843-0.04%
2021/06/031315.01714.9714.8562,8440.21%
2021/06/021714.761414.9314.9032,8350.11%
2021/06/012214.97615.1515.70162,8000.57%
2021/05/28314.27814.4914.40-52,761-0.18%
2021/05/27714.033714.1714.05-302,755-1.09%
2021/05/263314.69814.8814.30252,7670.90%
2021/05/25914.121113.5814.70-22,755-0.07%
2021/05/241113.60513.2413.4062,7700.22%
2021/05/211313.24113.1513.10122,7790.43%
2021/05/20212.68313.0512.70-12,821-0.04%
2021/05/19613.38112.6013.5052,8410.18%
2021/05/18212.25312.4512.45-12,829-0.04%
2021/05/17811.562211.4011.35-142,821-0.50%
2021/05/14613.45813.3012.60-22,796-0.07%
2021/05/131012.531012.6113.4502,7720.00%
2021/05/12613.443613.4213.10-302,739-1.10%
2021/05/111914.983814.6714.55-192,715-0.70%
2021/05/10816.021116.0216.15-32,671-0.11%
2021/05/071315.811115.8716.5022,6440.08%
2021/05/061115.243815.3115.00-272,633-1.03%
2021/05/052915.552415.5915.2552,5990.19%
2021/05/042416.955017.1516.85-262,544-1.02%
2021/05/036619.012819.2018.70382,5141.51%
2021/04/295020.416120.2120.75-112,453-0.45%
2021/04/289621.488921.3822.0072,3910.29%
2021/04/2710220.3374.120.6720.8027.92,2771.23% 大買/
2021/04/261918.7429.218.8718.95-10.22,148-0.47%
2021/04/232516.514016.2717.25-152,131-0.70%
2021/04/22123.617.624217.1516.7581.62,1413.81% 大買/
2021/04/213016.763516.5117.05-52,072-0.24%
2021/04/20415.50915.4815.50-52,068-0.24%
2021/04/192115.38715.4415.40142,1790.64%
2021/04/166116.071816.0516.00432,1721.98%
2021/04/152515.381915.2215.6062,1600.28%
2021/04/142014.802614.6414.85-62,141-0.28%
2021/04/1315.115.686515.2115.35-49.92,112-2.36%
2021/04/124016.527016.5516.15-302,057-1.46%
2021/04/09122.516.8016017.1717.50-37.52,006-1.87% 大買/大賣/
2021/04/0813315.271715.1615.951161,8096.41% 大買/鉅額交易
2021/04/076614.4114414.5014.50-781,749-4.46% 大賣/
2021/04/064012.967.113.2013.2032.91,7041.93%
2021/04/011.111.322511.9712.00-23.91,693-1.41%
2021/03/31211.2000.0010.9521,6270.12%
2021/03/3000.00310.9310.85-31,623-0.18%
2021/03/29610.78310.8510.7531,6260.18%
2021/03/26210.801010.7210.80-81,629-0.49%
2021/03/25610.701110.7210.90-51,635-0.31%
2021/03/24110.85610.9010.85-51,629-0.31%
2021/03/23811.041511.3211.00-71,629-0.43%
2021/03/222911.614111.6311.55-121,616-0.74%
2021/03/192511.23811.0011.30171,5981.06%
2021/03/18110.6500.0010.8011,6300.06%
2021/03/17310.62210.6010.6011,6360.06%
2021/03/16410.7300.0010.9041,6760.24%
2021/03/15610.7300.0010.9061,6980.35%
2021/03/12210.45110.3510.4011,7110.06%
2021/03/11110.3000.0010.3011,7450.06%
2021/03/10310.2800.0010.2531,8140.17%
2021/03/091210.0700.0010.25121,9570.61%
2021/03/083310.591010.7010.50231,9971.15%
2021/03/05110.5000.0010.5012,0120.05%
2021/03/04510.59110.7010.5042,0020.20%
2021/03/031410.3800.0010.60141,9970.70%
2021/03/02410.842410.8810.60-201,983-1.01%
2021/02/261210.92710.8810.9051,9660.25%
2021/02/251811.56711.3911.25111,9410.57%
2021/02/244511.884611.8211.70-11,916-0.05%
2021/02/234711.51311.2211.60441,8682.35%
2021/02/22411.592211.5311.50-181,846-0.97%
2021/02/19210.15710.7911.10-51,791-0.28%
2021/02/18110.2000.0010.1011,7540.06%
2021/02/1719.99189.999.98-171,741-0.98%
2021/02/0529.87109.989.85-81,730-0.46%
2021/02/0439.97129.979.98-91,721-0.52%
2021/02/03129.961610.009.96-41,715-0.23%
2021/02/0200.002010.1010.00-201,708-1.17%
2021/02/0100.00179.619.61-171,692-1.00%
2021/01/29410.20210.159.8021,6750.12%
2021/01/282410.211810.1810.3061,6590.36%
2021/01/2700.001810.7410.65-181,639-1.10%
2021/01/262010.85511.2510.65151,6300.92%
2021/01/25511.04610.8811.00-11,615-0.06%
2021/01/22910.90311.2010.8061,6010.37%
2021/01/211811.163611.1810.90-181,584-1.14%
2021/01/203111.53311.5811.15281,5591.80%
2021/01/1911012.113012.0611.85801,5205.26% 大買/
2021/01/18411.364611.8411.95-421,467-2.86%
2021/01/153010.97811.2511.00221,4261.54%
2021/01/141110.521110.5110.6001,3730.00%
2021/01/134310.781210.5010.80311,3452.30%
2021/01/124511.084311.0011.1521,2700.16%
2021/01/1100.00810.1510.15-81,140-0.70%
2021/01/0819.0759.609.25-41,117-0.36%
2021/01/07119.5900.009.70111,1011.00%
2021/01/0639.79110.309.5221,0940.18%
2021/01/0519.9500.0010.1011,0740.09%
2021/01/04910.0100.0010.0091,0640.85%
2020/12/312410.401310.3010.30111,0341.06%
2020/12/302510.491510.1710.50101,0150.99%
2020/12/293810.87410.9410.95349613.54%
2020/12/2899.5049.999.9958540.58%
2020/12/2500.0029.059.09-2806-0.25%
2020/12/2318.99178.828.90-16796-2.01%
2020/12/1800.00508.928.96-50780-6.41%
2020/12/1500.00229.489.09-22801-2.75%
2020/12/14289.89479.289.88-19830-2.29%
2020/12/1189.1000.009.0087881.01%
2020/12/10429.40429.259.1107750.00%
2020/12/09159.09179.069.09-2725-0.28%
2020/12/08248.41258.388.27-1690-0.14%
2020/12/0789.07158.928.70-7667-1.05%
2020/12/04249.26259.259.15-1625-0.16%
2020/12/031179.24249.289.369354716.99% 大買/
2020/12/0218.1728.508.51-1403-0.25%
2020/12/01127.5900.007.74123523.41%
2020/11/0200.0016.496.58-1338-0.30%
2020/10/3000.0016.476.49-1338-0.30%
2020/10/2200.0056.996.96-5329-1.52%
2020/10/1900.0057.027.14-5328-1.52%
2020/10/0657.2200.007.2753271.52%
2020/10/0500.0077.047.15-7326-2.14%
2020/09/2800.0057.057.05-5335-1.49%
2020/09/2536.8000.006.8033320.90%
2020/09/2437.0647.097.06-1327-0.31%
2020/09/2300.0027.157.24-2323-0.62%
2020/09/2217.2837.247.26-2316-0.63%
2020/09/21107.69277.897.54-17308-5.51%
2020/09/18357.71107.807.80252988.38%
2020/09/17288.10418.198.30-13263-4.94%
2020/09/1600.0017.597.59-1190-0.52%
2020/09/1026.6700.006.7821651.21%
2020/09/0216.3900.006.4411490.67%
2020/08/2800.0026.316.40-2149-1.34%
2020/08/0600.0016.306.36-1149-0.67%
2020/07/2300.0016.486.57-1186-0.54%
2020/07/2000.0036.286.34-3182-1.64%
2020/07/1636.6900.006.6931811.66%
2020/07/1416.3300.006.4011770.56%
2020/07/0616.4900.006.4011620.61%
2020/06/1700.0016.026.01-1160-0.62%
2020/06/1100.0056.116.07-5171-2.92%
2020/06/1000.0016.296.29-1170-0.59%
2020/06/0900.0016.366.31-1180-0.55%
2020/06/0556.3700.006.3051812.75%
2020/06/0400.0016.256.25-1181-0.55%
2020/05/2906.0700.006.2001840.00%
2020/05/2236.1100.006.1131881.59%
2020/05/2000.0026.336.20-2187-1.07%
2020/05/1900.0056.416.33-5186-2.68%
2020/05/1126.9700.006.5221791.11%
2020/05/0816.4300.006.6111680.59%
2020/05/0756.0000.006.0151583.15%
2020/05/0615.46175.485.47-16156-10.25%
2020/04/1700.0055.555.43-5184-2.71%
2020/04/0825.2700.005.4822130.94%
2020/04/0605.1000.005.0502180.00%
2020/03/3115.0100.005.0012230.45%
2020/03/1700.00674.684.68-67270-24.81%
2020/03/0900.0016.706.66-1253-0.39%
2020/02/0507.1100.007.0403340.00%
2020/01/3100.00307.137.15-30328-9.13%
2020/01/2000.0017.867.83-1321-0.31%
2020/01/1500.00107.717.63-10333-3.00%
2020/01/0817.6957.617.61-4338-1.18%
2020/01/0757.6600.007.7653401.47%
2020/01/0600.0098.007.91-9339-2.65%
2020/01/0358.0600.008.0853401.47%
2020/01/0248.2600.008.3043461.15%
2019/12/3058.0800.008.0553331.50%
2019/12/1900.0088.378.21-8381-2.10%
2019/12/18408.1700.008.114039710.05%
2019/12/1758.3100.008.3054041.23%
2019/12/1037.7400.007.7435400.56%
2019/11/2957.7500.007.7055470.91%
2019/11/26287.9000.007.87285505.09%
2019/11/1500.0037.647.62-3539-0.56%
2019/11/1418.0000.007.9515310.19%
2019/11/0639.4919.289.5524780.42%
2019/10/2400.0019.209.20-1452-0.22%
2019/10/1718.9000.008.8414470.22%
2019/10/1618.8500.008.7014480.22%
2019/10/1500.0018.908.89-1446-0.22%
2019/09/2700.0069.699.27-6426-1.41%
2019/09/2600.0049.569.60-4417-0.96%
2019/09/2500.0019.999.53-1411-0.24%
2019/09/2300.001710.2910.20-17378-4.50%
2019/09/2019.78109.789.80-9350-2.57%
2019/09/1959.4529.409.6033310.91%
2019/09/1859.4559.439.6003170.00%
2019/09/17209.7317.29.739.732.82870.97%
2019/09/1678.8300.008.8572333.00%
2019/09/1288.9000.009.0582213.61%
2019/09/1000.00237.957.95-23159-14.38%
2019/08/2800.0017.307.32-1142-0.70%
2019/07/3000.002.17.797.58-2.1196-1.05%
2019/07/2600.00557.887.90-55199-27.58%
2019/07/2528.00107.997.99-8199-4.01%
2019/07/2437.91357.997.90-32199-16.02%
2019/07/23407.9800.007.994020919.12%
2019/07/1900.0007.937.9302150.00%
2019/07/17208.0658.008.11152146.99%
2019/07/16328.38108.328.302221110.42%
2019/07/1527.92467.907.93-44203-21.60%
2019/07/1246.17.6047.557.8042.119821.17%
2019/07/1157.3200.007.4451932.59%
2019/07/0900.000.67.387.36-0.6195-0.33%
2019/07/080.67.2500.007.300.61970.32%
2019/07/0517.28107.327.31-9205-4.39%
2019/07/0467.0517.037.0952392.09%
2019/07/02106.9500.006.94102454.07%
2019/06/2600.000.16.836.82-0.1269-0.02%
2019/06/2500.0016.946.81-1271-0.37%
2019/06/2400.000.36.906.90-0.3274-0.12%
2019/06/2116.8500.006.9012780.35%
2019/06/200.26.8200.006.870.22880.07%
2019/06/190.26.8116.896.86-0.8290-0.26%
2019/06/1816.8800.006.8512950.34%
2019/06/1706.8100.006.8603070.00%
2019/06/1200.0027.006.92-2342-0.58%
2019/06/1157.0027.007.0033540.85%
2019/06/0600.000.16.846.84-0.1421-0.02%
2019/06/050.16.8000.006.850.14570.02%
2019/06/0400.000.46.836.83-0.4458-0.10%
2019/06/0306.7506.756.7504620.00%
2019/05/3000.000.16.756.75-0.1471-0.02%
2019/05/2700.000.26.566.56-0.2492-0.04%
2019/05/2400.000.16.636.63-0.1533-0.02%
2019/05/2300.000.16.816.81-0.1557-0.02%
2019/05/220.66.8336.896.90-2.4561-0.44%
2019/05/2100.000.36.816.81-0.3565-0.05%
2019/05/170.46.8200.006.870.45700.07%
2019/05/160.37.0000.007.070.35740.05%
2019/05/15207.2907.297.27205953.35%
2019/05/1427.920.18.068.061.95760.32%
2019/05/130.28.1448.158.20-3.8575-0.67%
2019/05/1028.2848.358.20-2574-0.35%
2019/05/0928.65198.568.42-17574-2.96%
2019/05/0800.000.39.009.00-0.3568-0.06%
2019/05/07129.0100.009.08125672.11%
2019/05/06138.9108.918.91135642.30%
2019/05/03109.0100.009.17105621.78%
2019/05/02318.9900.008.99315595.54%
2019/04/2900.00119.269.06-11555-1.98%
2019/04/2668.9400.009.0565431.10%
2019/04/2500.0058.698.72-5535-0.93%
2019/04/2448.7028.758.7025320.38%
2019/04/2338.7628.798.7715290.19%
2019/04/224.38.7600.008.784.35270.82%
2019/04/1900.0038.778.75-3523-0.57%
2019/04/1800.002.28.838.70-2.2522-0.43%
2019/04/179.28.8828.918.887.25231.38%
2019/04/1668.8218.808.8055210.96%
2019/04/1219.1200.008.8815150.19%
2019/04/1129.2029.189.0805120.00%
2019/04/10219.4069.529.34155012.99%
2019/04/0958.971.18.978.973.94660.84%
2019/04/08148.191.18.208.1612.94592.81%
2019/04/0378.142.28.058.034.84571.04%
2019/04/02218.2408.128.15214544.62%
2019/04/012.48.1938.258.15-0.6446-0.13%
2019/03/2918.5100.008.5514380.23%
2019/03/2600.0088.698.68-8428-1.87%
2019/03/2509.9118.518.50-1426-0.23%
2019/03/2200.0018.949.01-1416-0.24%
2019/03/20109.0218.798.9694122.18%
2019/03/1839.1269.199.14-3395-0.76%
2019/03/1519.57119.399.23-10391-2.55%
2019/03/1439.1739.349.1403740.00%
2019/03/1389.45149.299.42-6366-1.64%
2019/03/12249.35119.229.43133423.80%
2019/03/11198.6498.678.72103063.26%
2019/03/0817.8800.007.9313000.33%
2019/03/0618.0700.008.0813030.33%
2019/03/0517.6200.007.6513010.33%
2019/03/0417.7017.617.6003090.00%
2019/02/2757.8127.867.7733130.96%
2019/02/2627.9200.007.8523150.63%
2019/02/25498.1377.977.984230813.63%
2019/02/22157.510.27.507.4914.82665.55%
2019/02/2197.1800.007.1892423.72%
2019/02/20177.1900.007.23172397.09%
2019/02/19147.1300.007.14142435.74%
2019/02/1816.8500.006.9012370.42%
2019/02/14276.8400.006.972722711.87%
2019/02/1326.5626.636.6202020.00%
2019/02/1116.4000.006.4912000.50%
2019/01/3016.4100.006.4012040.49%
2019/01/2900.00156.306.50-15202-7.41%
2019/01/2800.0016.326.29-1198-0.50%
2019/01/2426.2600.006.2622020.99%
2019/01/2236.4000.006.3432041.47%
2019/01/2116.4100.006.4212050.49%
2019/01/1076.3800.006.3572223.15%
2019/01/0976.3866.326.4212230.45%
2019/01/0736.1400.006.1632221.35%
2019/01/0436.0300.006.0232281.31%
2018/12/2546.1400.006.1242511.59%
2018/12/2426.1800.006.1922540.79%
2018/12/2200.0096.236.23-9259-3.47%
2018/12/2000.00106.176.15-10277-3.61%
2018/12/1800.0096.316.32-9276-3.25%
2018/12/1400.0066.406.38-6276-2.17%
2018/12/1200.0036.436.45-3276-1.09%
2018/12/1000.00106.566.56-10278-3.59%
2018/12/0600.00106.706.66-10283-3.53%
2018/11/2800.0076.746.75-7266-2.63%
2018/11/2726.75106.756.79-8267-2.99%
2018/11/2300.00146.586.56-14260-5.38%
2018/11/2286.5896.556.54-1253-0.39%
2018/11/2146.5000.006.5042511.59%
2018/11/1900.00206.496.49-20254-7.85%
2018/11/1600.00526.566.48-52256-20.31%
2018/11/1500.0096.556.55-9249-3.61%
2018/11/0836.7200.006.6132591.16%
2018/11/0546.3500.006.3842761.45%
2018/11/0200.0026.266.32-2283-0.71%
2018/10/3126.1200.006.1322820.71%
2018/10/3015.9900.005.9912810.35%
2018/10/2200.0066.506.46-6312-1.92%
2018/10/1736.4536.386.3803560.00%
2018/10/1536.1536.326.2703560.00%
2018/10/1276.3600.006.3373581.95%
2018/10/1100.0056.436.43-5356-1.40%
2018/10/0957.2000.007.1453471.44%
2018/09/25107.9400.007.93104092.44%
2018/09/0718.9500.008.7616150.16%
2018/09/0500.0019.159.17-1713-0.14%
2018/09/0319.4519.439.2508850.00%
2018/08/3019.0519.139.0801,1360.00%
2018/08/2239.0929.109.0811,3150.08%
2018/08/2000.0019.189.16-11,417-0.07%
2018/08/1719.4849.369.35-31,481-0.20%
2018/08/1639.0100.009.0231,5380.20%
2018/08/1519.0900.009.0111,6890.06%
2018/08/0600.00210.2010.15-22,503-0.08%
2018/07/27610.75610.6310.6502,4850.00%
2018/07/26310.60510.2110.60-22,460-0.08%
2018/07/251610.081410.0310.0022,4260.08%
2018/07/2319.8300.009.7712,4130.04%
2018/07/2029.8529.889.8602,4140.00%
2018/07/1939.9719.909.8522,4110.08%
2018/07/18510.00510.119.9502,4090.00%
2018/07/17210.30210.3310.1502,4070.00%
2018/07/16310.20210.3010.3012,4050.04%
2018/07/131410.201410.2910.2502,4060.00%
2018/07/12110.00110.0510.0002,3950.00%
2018/07/11510.04610.079.98-12,394-0.04%
2018/07/1059.8759.8710.1002,3940.00%
2018/07/0619.8000.009.6612,3820.04%
2018/07/05410.05610.099.66-22,371-0.08%
2018/07/03410.90410.7110.7002,3470.00%
2018/07/021410.681410.8710.8002,3360.00%
2018/06/28810.55910.6210.50-12,301-0.04%
2018/06/27410.5600.0010.4542,2920.17%
2018/06/26810.55810.4910.5502,2820.00%
2018/06/2200.00110.6510.60-12,245-0.04%
2018/06/21511.101211.0010.95-72,229-0.31%
2018/06/20611.00110.5011.0552,2090.23%
2018/06/19110.901010.6510.60-92,165-0.42%
2018/06/1500.00211.5011.30-22,137-0.09%
2018/06/14111.85411.6511.50-32,124-0.14%
2018/06/132911.691711.7711.55122,0810.58%
2018/06/12911.641111.7211.55-22,025-0.10%
2018/06/111111.70711.6111.5041,9780.20%
2018/06/082113.411213.4012.6591,8750.48%
2018/06/072313.724913.8314.05-261,867-1.39%
2018/06/061512.951112.7612.8041,7340.23%
2018/06/05212.5300.0012.6021,6940.12%
2018/06/04512.7000.0012.7551,6680.30%
2018/06/01112.10512.0011.95-41,646-0.24%
2018/05/31412.594.112.5712.40-0.11,625-0.01%
2018/05/3000.002112.3012.35-211,600-1.31%
2018/05/291911.785712.0712.60-381,570-2.42%
2018/05/282812.881512.8012.60131,5080.86%
2018/05/255414.435114.3414.0031,4690.20%
2018/05/249613.84713.8113.90891,4226.26%
2018/05/2363.113.024413.0513.0019.11,3621.40%
2018/05/223512.573412.3912.2011,2120.08%
2018/05/212912.172612.4412.8531,0610.28%
2018/05/1816711.798211.7811.70859439.01% 大買/
2018/05/171411.596011.6511.70-46737-6.24%
2018/05/168310.44310.6310.658060413.22%
2018/05/15439.4139.509.694039910.01%
2018/05/1100.0068.708.70-6385-1.56%
2018/05/0800.0038.908.89-3399-0.75%
2018/05/0700.0058.908.87-5403-1.24%
2018/05/0400.0038.868.86-3406-0.74%
2018/05/0200.0019.059.01-1417-0.24%
2018/04/3000.00189.059.02-18433-4.15%
2018/04/2700.0059.249.02-5577-0.87%
2018/04/2600.0019.159.15-1576-0.17%
2018/04/2500.0089.419.45-8576-1.39%
2018/04/2400.0079.469.46-7585-1.20%
2018/04/2300.0079.469.46-7583-1.20%
2018/04/2000.00209.449.54-20581-3.44%
2018/04/1900.0039.499.54-3580-0.52%
2018/04/1700.0039.419.50-3573-0.52%
2018/04/1100.0099.129.24-9560-1.61%
2018/04/1000.0069.139.10-6561-1.07%
2018/04/0900.00149.209.09-14561-2.49%
2018/04/0300.00219.279.25-21560-3.75%
2018/03/1500.0049.659.79-4534-0.75%
2018/03/1429.6500.009.6325290.38%
2018/03/13510.091810.099.99-13511-2.54%
2018/03/12119.4900.009.53113912.81%
2018/03/0800.0049.379.46-4388-1.03%
2018/03/0609.4000.009.4003850.00%
2018/02/0618.1500.008.1613480.29%
2018/01/2900.0019.089.15-1343-0.29%
2018/01/2600.0029.029.08-2344-0.58%
2018/01/2400.00119.349.31-11357-3.08%
2018/01/2339.6329.699.3113430.29%
2018/01/1929.0000.009.0022450.82%
2018/01/1500.0019.068.97-1263-0.38%
2018/01/0858.9000.008.8653021.65%
2018/01/0459.0000.008.8953031.65%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音