恒耀 (8349)-台新券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
210張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	50.70	0	0.00	51.20	0.1	297	0.03%
2025/04/10	0.1	52.00	6.3	51.92	52.00	-6.2	295	-2.10%
2025/04/09	9.7	47.88	11	47.64	47.30	-1.3	292	-0.44%
2025/04/08	14	46.45	17	46.62	49.10	-3	284	-1.05%
2025/04/07	6	51.30	1.5	51.30	51.30	4.5	255	1.76%
2025/03/31	11.1	55.84	5	56.00	55.40	6.1	252	2.39%
2025/03/28	6.4	56.91	0	0.00	57.30	6.4	246	2.59%
2025/03/27	0	0.00	3	60.03	59.00	-3	233	-1.28%
2025/03/26	13.5	60.28	43.5	61.21	60.20	-30.1	222	-13.54%
2025/03/25	2	56.25	2	56.35	56.20	0	194	0.00%
2025/03/24	4	55.90	9.4	56.22	56.20	-5.4	190	-2.84%
2025/03/19	0	0.00	1	57.70	57.80	-1	171	-0.58%
2025/03/17	2	56.80	0	0.00	56.60	2	166	1.20%
2025/03/13	0.2	57.50	0	0.00	57.00	0.2	164	0.12%
2025/03/12	2	56.75	0	0.00	56.70	2	161	1.24%
2025/03/11	3	56.00	0	0.00	56.70	3	158	1.89%
2025/03/10	1.1	57.52	0	0.00	57.50	1.1	155	0.71%
2025/03/07	3.1	57.97	0	0.00	58.40	3.1	149	2.08%
2025/03/06	3	59.33	0.5	59.80	59.60	2.5	141	1.73%
2025/03/05	3	60.00	0	0.00	59.70	3	139	2.15%
2025/02/24	1	61.30	0	0.00	61.40	1	127	0.78%
2025/02/21	0	0.00	5	61.94	62.00	-5	126	-3.96%
2025/02/20	3.2	61.88	0	0.00	61.90	3.2	125	2.56%
2025/02/19	1.1	62.75	1	64.60	62.80	0.1	122	0.08%
2025/02/18	6.1	63.19	0.1	64.00	64.20	6	117	5.07%
2025/02/17	0.3	61.61	0	0.00	61.60	0.3	111	0.29%
2025/02/14	0.1	61.90	23	61.52	61.40	-22.9	111	-20.55%
2025/02/13	0	0.00	10	62.00	61.90	-10	111	-8.95%
2025/02/12	1	61.80	1	62.00	61.80	0	111	0.02%
2025/02/11	6	62.00	30	62.00	61.80	-24	110	-21.67%
2025/02/10	0	0.00	1.4	61.81	62.00	-1.4	112	-1.27%
2025/02/07	0	61.30	0	0.00	61.40	0	116	0.01%
2025/02/06	0	0.00	1	61.10	61.50	-1	115	-0.86%
2025/01/22	0.2	60.52	0.1	61.00	60.80	0.1	114	0.12%
2025/01/13	1	58.10	0	0.00	58.00	1	130	0.76%
2025/01/10	1	59.10	8	58.45	58.60	-7	129	-5.39%
2025/01/09	4	59.55	0	0.00	59.20	4	129	3.10%
2025/01/08	0.2	59.10	0	0.00	59.00	0.2	123	0.16%
2025/01/07	4.1	59.27	0	0.00	59.00	4.1	125	3.28%
2025/01/06	2	60.25	0	0.00	60.10	2	121	1.64%
2025/01/03	1	61.00	0	0.00	60.30	1	122	0.82%
2024/12/25	1	60.30	0	0.00	60.50	1	119	0.83%
2024/12/24	0.3	60.30	1	60.40	60.10	-0.7	121	-0.58%
2024/12/23	0.3	61.40	0	0.00	61.10	0.3	123	0.24%
2024/12/20	4	61.70	0	0.00	61.40	4	125	3.18%
2024/12/19	1	62.10	0	0.00	62.10	1	125	0.80%
2024/12/18	1	62.40	0	0.00	62.40	1	126	0.79%
2024/12/17	2	61.50	0	0.00	61.50	2	126	1.59%
2024/12/16	2.7	61.64	5	62.00	61.50	-2.3	126	-1.80%
2024/12/13	0	0.00	3.3	62.16	62.40	-3.3	127	-2.58%
2024/12/11	1.4	62.99	1.1	63.01	62.90	0.3	128	0.24%
2024/12/10	1	63.00	0	0.00	63.00	1	128	0.78%
2024/12/09	1	64.20	0	0.00	64.00	1	127	0.78%
2024/12/06	1.4	64.45	0	0.00	64.50	1.4	128	1.06%
2024/12/05	1.1	64.30	0	0.00	64.30	1.1	130	0.81%
2024/12/04	1	64.30	0	0.00	64.30	1	136	0.73%
2024/12/03	1.5	64.50	0	0.00	64.50	1.5	141	1.08%
2024/12/02	1	64.00	0.2	64.00	64.00	0.8	143	0.56%
2024/11/29	1	63.50	0	0.00	63.50	1	145	0.69%
2024/11/28	1.3	64.06	0	0.00	63.90	1.3	144	0.87%
2024/11/27	1.7	64.88	0	0.00	64.80	1.7	145	1.14%
2024/11/26	1.2	65.38	0	0.00	65.40	1.2	147	0.82%
2024/11/25	1	65.50	0	0.00	65.50	1	150	0.66%
2024/11/22	1.5	65.00	0	0.00	65.10	1.5	152	0.97%
2024/11/21	1	65.00	0	0.00	65.00	1	154	0.65%
2024/11/20	1.1	64.63	0	0.00	64.60	1.1	156	0.71%
2024/11/19	1	64.40	0	0.00	64.40	1	157	0.63%
2024/11/18	4	63.65	0	0.00	63.90	4	157	2.54%
2024/11/15	4	63.90	21	63.98	64.00	-17	157	-10.77%
2024/11/14	5.3	64.13	0	0.00	63.80	5.3	159	3.32%
2024/11/13	2	64.80	0	0.00	64.80	2	158	1.26%
2024/11/12	2.3	64.84	0	0.00	64.80	2.3	160	1.44%
2024/11/11	2	65.50	0	0.00	65.70	2	159	1.25%
2024/11/07	1	65.50	0	0.00	65.50	1	164	0.61%
2024/11/06	2.3	65.20	8.5	65.39	65.00	-6.2	162	-3.80%
2024/11/05	0.1	66.70	0	0.00	66.80	0.1	156	0.06%
2024/11/01	2	66.50	0	0.00	66.80	2	169	1.18%
2024/10/30	0.2	67.75	0	0.00	66.70	0.2	173	0.10%
2024/10/29	1	67.50	0	0.00	67.70	1	173	0.58%
2024/10/28	0	68.30	0	0.00	68.00	0	174	0.01%
2024/10/24	0.1	67.80	0	0.00	68.50	0.1	170	0.06%
2024/10/23	1.1	67.83	0	0.00	67.80	1.1	168	0.65%
2024/10/22	0.3	68.33	0.1	68.65	68.40	0.2	174	0.13%
2024/10/21	0.5	68.60	0	0.00	68.60	0.5	180	0.26%
2024/10/18	1.4	68.48	0.4	75.51	68.70	0.9	187	0.50%
2024/10/17	1	69.50	0	0.00	69.70	1	189	0.53%
2024/10/16	1	69.10	0	0.00	69.50	1	192	0.52%
2024/10/15	20.1	68.56	0	0.00	68.30	20.1	196	10.22%
2024/10/14	1.1	68.08	0	0.00	68.00	1.1	199	0.55%
2024/10/11	1	69.80	1	69.90	69.50	0	197	0.00%
2024/10/09	1	70.10	0	0.00	70.00	1	201	0.50%
2024/10/08	1	70.10	1	70.40	70.10	0	201	0.00%
2024/10/07	1	70.50	0	0.00	70.80	1	201	0.50%
2024/10/04	0	0.00	1	70.70	70.50	-1	204	-0.49%
2024/09/27	1	70.20	0	0.00	70.50	1	206	0.48%
2024/09/26	1.1	70.97	0	0.00	70.50	1.1	208	0.54%
2024/09/25	0	0.00	1	72.00	70.90	-1	207	-0.48%
2024/09/24	0	0.00	0.3	71.00	70.60	-0.3	203	-0.15%
2024/09/23	1	69.60	0	0.00	69.60	1	201	0.50%
2024/09/20	0	69.30	1	69.60	69.60	-1	205	-0.47%
2024/09/19	1	68.80	0	0.00	69.00	1	206	0.48%
2024/09/18	1	69.00	0	0.00	69.00	1	206	0.48%
2024/09/16	4.1	69.48	0	0.00	69.50	4.1	207	1.98%
2024/09/13	6	69.38	0	0.00	69.40	6	205	2.91%
2024/09/12	1	69.50	0	0.00	69.40	1	208	0.48%
2024/09/09	0	69.44	0	0.00	69.20	0	209	0.01%
2024/09/06	3.2	69.34	0	0.00	69.20	3.2	210	1.54%
2024/09/05	0	0.00	1.4	70.65	69.70	-1.4	217	-0.64%
2024/09/04	52	72.38	4	72.00	72.40	48	216	22.16%
2024/09/03	1	73.20	1	74.00	73.20	0	212	0.00%
2024/09/02	2	73.75	0	0.00	73.60	2	212	0.94%
2024/08/30	3	74.40	1	74.00	73.90	2	213	0.94%
2024/08/29	0	0.00	3	74.87	74.80	-3	213	-1.41%
2024/08/28	2	75.00	1.1	75.02	74.80	0.9	215	0.42%
2024/08/27	7	74.39	2	74.51	74.80	5	214	2.32%
2024/08/26	2	74.00	2	74.40	73.90	0	221	0.00%
2024/08/23	1	72.60	0	0.00	72.90	1	224	0.44%
2024/08/22	2	72.65	0	0.00	72.60	2	225	0.89%
2024/08/20	4	73.00	1	73.00	72.80	3	237	1.26%
2024/08/16	1.2	73.00	0	0.00	72.40	1.2	251	0.48%
2024/08/15	0.1	73.10	1	72.70	72.90	-0.9	251	-0.36%
2024/08/14	0	0.00	16.2	73.25	73.50	-16.2	252	-6.41%
2024/08/13	1	73.20	11.2	73.42	73.40	-10.2	254	-4.02%
2024/08/12	10	73.15	2.2	74.34	73.90	7.8	263	2.96%
2024/08/09	0	0.00	1	73.00	73.30	-1	265	-0.38%
2024/08/08	0.1	72.00	0	0.00	72.30	0.1	269	0.02%
2024/08/06	3.8	70.55	0.2	69.00	70.60	3.6	285	1.27%
2024/08/05	4.6	70.88	0	0.00	70.10	4.6	285	1.61%
2024/08/02	2.5	74.30	0	0.00	73.30	2.5	280	0.89%
2024/08/01	2.3	75.43	12	75.38	75.50	-9.7	277	-3.49%
2024/07/31	0	0.00	17	75.05	75.10	-17	280	-6.07%
2024/07/30	3	74.47	20	75.20	75.00	-17	283	-6.00%
2024/07/29	2.2	74.72	1	74.82	74.50	1.2	290	0.40%
2024/07/26	2	74.80	0	0.00	75.20	2	297	0.67%
2024/07/23	0	0.00	15	75.50	75.40	-15	305	-4.91%
2024/07/22	1	72.30	6	73.00	73.90	-5	304	-1.64%
2024/07/19	2	72.90	1	73.00	74.00	1	301	0.33%
2024/07/18	0.6	73.29	2	73.45	73.90	-1.4	302	-0.45%
2024/07/17	3	72.63	0	0.00	72.50	3	307	0.98%
2024/07/16	2	72.65	0	0.00	73.20	2	317	0.63%
2024/07/15	0	0.00	1	71.90	71.80	-1	340	-0.29%
2024/07/12	0.2	71.30	0.1	71.20	70.80	0.1	344	0.01%
2024/07/11	1	71.40	1.1	70.85	71.20	-0.1	349	-0.03%
2024/07/10	1.1	69.98	0	0.00	70.00	1.1	352	0.31%
2024/07/09	12	69.25	11	68.79	69.30	1	357	0.28%
2024/07/08	6.2	69.46	0	0.00	69.70	6.2	360	1.72%
2024/07/05	0	0.00	2.2	68.23	69.80	-2.2	363	-0.60%
2024/07/03	1	67.50	0	0.00	67.40	1	370	0.27%
2024/07/02	0.1	67.88	0	0.00	67.50	0.1	372	0.02%
2024/07/01	1	68.30	0	0.00	68.00	1	375	0.27%
2024/06/28	1	68.30	0	0.00	68.30	1	381	0.26%
2024/06/27	0.6	68.60	0	0.00	68.30	0.6	388	0.16%
2024/06/26	5	68.69	0	0.00	68.80	5	393	1.28%
2024/06/25	0.1	67.40	0	0.00	67.20	0.1	394	0.02%
2024/06/24	0	67.40	0	0.00	67.20	0	396	0.00%
2024/06/21	0	67.50	3	66.93	66.90	-3	400	-0.74%
2024/06/20	2	67.20	0	0.00	66.90	2	406	0.50%
2024/06/19	0	66.90	3	66.60	66.70	-3	413	-0.72%
2024/06/18	2	67.10	0	0.00	67.00	2	416	0.48%
2024/06/17	32.3	67.51	0	0.00	67.30	32.3	428	7.55%
2024/06/14	0.1	67.50	0	0.00	67.60	0.1	442	0.02%
2024/06/13	1.1	67.87	0	0.00	67.50	1.1	485	0.23%
2024/06/12	7.1	67.35	0	0.00	67.60	7.1	494	1.44%
2024/06/11	3.2	69.20	2.4	68.83	68.70	0.8	493	0.16%
2024/06/07	3	69.57	39	70.05	70.30	-36	496	-7.25%
2024/06/06	4.1	69.53	12	69.63	69.80	-7.9	497	-1.59%
2024/06/05	3.1	70.06	9	69.90	69.70	-5.9	497	-1.19%
2024/06/04	7	70.01	0	0.00	69.80	7	499	1.40%
2024/05/31	0.1	70.20	0	0.00	69.80	0.1	506	0.02%
2024/05/30	6	70.30	0	0.00	69.70	6	505	1.19%
2024/05/29	1	71.30	15	71.50	71.20	-14	498	-2.81%
2024/05/28	3	71.87	0	0.00	72.30	3	493	0.61%
2024/05/27	1.8	72.71	6	72.88	72.30	-4.2	492	-0.84%
2024/05/24	7	73.97	0	0.00	73.80	7	487	1.43%
2024/05/23	1	74.00	0	0.00	74.10	1	481	0.21%
2024/05/22	1.1	72.16	0	0.00	72.90	1.1	470	0.23%
2024/05/21	0.1	72.40	0	0.00	72.80	0.1	469	0.02%
2024/05/20	8	72.33	2	71.60	71.90	6	467	1.28%
2024/05/17	5	71.40	33	71.50	71.20	-28	467	-6.00%
2024/05/16	9	71.88	50	71.98	71.50	-41	466	-8.78%
2024/05/15	3.2	73.59	2	74.40	73.20	1.2	459	0.26%
2024/05/14	1.2	74.92	0	0.00	74.60	1.2	455	0.26%
2024/05/13	9	75.41	1	76.60	75.10	8	453	1.76%
2024/05/10	3	76.23	0.2	76.10	76.60	2.8	448	0.63%
2024/05/09	3	73.87	0	0.00	74.10	3	437	0.69%
2024/05/08	0	0.00	1	73.40	73.80	-1	433	-0.23%
2024/05/06	2	72.95	5	72.64	73.30	-3	431	-0.69%
2024/05/03	3	71.77	0	0.00	72.20	3	432	0.69%
2024/05/02	7.2	72.34	3.1	71.62	72.20	4.1	428	0.96%
2024/04/30	1	74.50	0.3	74.87	74.20	0.7	421	0.17%
2024/04/29	3	73.27	2.1	73.38	73.10	0.9	411	0.22%
2024/04/26	8	71.21	4.1	71.29	70.50	3.9	400	0.97%
2024/04/25	0.1	70.60	0	0.00	70.90	0.1	395	0.03%
2024/04/23	2	70.70	2	70.40	71.00	0	390	0.00%
2024/04/22	8	70.76	10	70.80	69.10	-2	381	-0.52%
2024/04/19	19.1	70.15	17.3	69.69	70.80	1.8	368	0.49%
2024/04/18	1	67.80	3	68.13	68.40	-2	342	-0.58%
2024/04/17	7	65.97	1.4	67.37	67.60	5.6	340	1.65%
2024/04/16	6	65.10	3	65.00	65.30	3	338	0.89%