金益鼎 (8390)-台新券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.10	0	0.00	61.40	1	746	0.13%
2025/01/20	3	59.97	3	60.00	60.20	0	773	0.00%
2025/01/17	0.1	60.60	0	0.00	60.50	0.1	782	0.02%
2025/01/16	1	60.10	2	60.30	60.10	-1	793	-0.13%
2025/01/15	0	0.00	1.2	59.81	59.50	-1.2	805	-0.14%
2025/01/14	0.2	60.00	0	0.00	60.00	0.2	821	0.02%
2025/01/09	9.1	60.25	2	60.00	60.00	7.1	840	0.84%
2025/01/08	0	0.00	0.1	61.70	61.40	-0.1	852	-0.01%
2025/01/06	3	62.07	9	62.14	62.10	-6	863	-0.69%
2025/01/03	2.2	61.75	12	61.48	61.40	-9.8	867	-1.13%
2025/01/02	1	62.30	0	0.00	61.70	1	870	0.11%
2024/12/30	2.6	62.24	0	0.00	61.60	2.6	882	0.29%
2024/12/27	0.1	62.80	1	62.60	62.60	-0.9	883	-0.10%
2024/12/25	0	0.00	1.3	61.55	61.70	-1.3	891	-0.15%
2024/12/24	0.3	62.20	0	0.00	61.50	0.3	908	0.04%
2024/12/23	1	62.40	0	0.00	62.00	1	939	0.11%
2024/12/20	2	62.00	0	0.00	61.90	2	967	0.21%
2024/12/19	3	62.40	0	0.00	62.30	3	990	0.30%
2024/12/18	0	63.70	0	0.00	63.50	0	999	0.00%
2024/12/17	2.3	63.30	0	0.00	63.30	2.3	1,013	0.22%
2024/12/16	1.2	63.83	4	63.65	63.00	-2.8	1,016	-0.28%
2024/12/13	2.3	66.18	1.2	65.81	65.80	1.2	1,033	0.11%
2024/12/12	6.2	68.95	22	67.33	67.40	-15.8	1,074	-1.47%
2024/12/11	1	70.50	1	71.30	70.50	0	1,057	0.00%
2024/12/10	2	71.30	0	0.00	70.80	2	1,054	0.19%
2024/12/06	3.1	71.00	0	0.00	70.50	3.1	1,065	0.29%
2024/12/05	1	71.00	1	70.60	70.60	0	1,068	0.00%
2024/12/03	0	0.00	7	70.59	70.50	-7	1,080	-0.65%
2024/12/02	3	70.80	5	70.60	70.60	-2	1,085	-0.18%
2024/11/28	3	69.97	6	70.12	70.40	-3	1,103	-0.27%
2024/11/27	0	0.00	3	70.40	70.40	-3	1,109	-0.27%
2024/11/26	4.3	71.64	0	0.00	71.10	4.3	1,113	0.38%
2024/11/25	0	0.00	2	73.10	72.50	-2	1,121	-0.18%
2024/11/22	7	72.30	1	72.00	72.30	6	1,147	0.52%
2024/11/20	1	72.30	0	0.00	71.80	1	1,194	0.08%
2024/11/19	1	71.30	0	0.00	72.30	1	1,277	0.08%
2024/11/18	3	71.20	0	0.00	70.60	3	1,305	0.23%
2024/11/15	1	70.60	6.4	70.94	70.80	-5.4	1,342	-0.40%
2024/11/14	6.3	71.76	3.2	71.72	70.30	3	1,351	0.22%
2024/11/13	2	71.20	2.1	72.30	71.80	-0.1	1,369	-0.01%
2024/11/12	6	70.87	11.3	71.59	72.20	-5.3	1,395	-0.38%
2024/11/11	4.2	73.29	1	72.70	72.80	3.2	1,404	0.23%
2024/11/08	5	77.22	18	77.42	76.00	-13	1,407	-0.92%
2024/11/07	22.2	76.31	12.4	76.26	75.90	9.8	1,408	0.70%
2024/11/06	14.1	81.78	1	81.50	80.70	13.1	1,375	0.95%
2024/11/05	41.3	82.09	14	81.80	80.90	27.3	1,376	1.98%
2024/11/04	52.1	79.57	64	81.42	83.30	-11.9	1,342	-0.89%
2024/11/01	88	79.24	72.6	77.82	77.00	15.4	1,329	1.16%
2024/10/30	41.4	79.31	14.8	79.62	80.50	26.6	1,303	2.04%
2024/10/29	15.6	77.76	7.1	77.98	77.60	8.5	1,288	0.66%
2024/10/28	32	77.88	26.2	77.41	77.20	5.8	1,313	0.44%
2024/10/25	0	0.00	12	75.80	76.80	-12	1,306	-0.92%
2024/10/24	7	76.43	10	76.00	75.70	-3	1,314	-0.23%
2024/10/23	17	78.35	5	77.66	77.40	12	1,326	0.90%
2024/10/22	42	77.82	4	77.60	77.40	38	1,333	2.85%
2024/10/21	2	76.29	2	76.60	76.90	0	1,354	0.00%
2024/10/18	0	0.00	0.2	75.10	75.00	-0.2	1,375	-0.01%
2024/10/17	1	73.90	15	74.47	74.40	-14	1,440	-0.97%
2024/10/16	0.3	73.00	0.3	73.08	72.50	0	1,522	0.00%
2024/10/15	0.1	72.10	0	0.00	71.80	0.1	1,553	0.01%
2024/10/14	0	0.00	26	74.13	73.90	-26	1,598	-1.63%
2024/10/11	0	0.00	10	73.40	74.10	-10	1,695	-0.59%
2024/10/09	23	73.73	1	73.10	73.20	22	1,729	1.27%
2024/10/08	0	0.00	0.4	74.60	73.80	-0.4	1,758	-0.02%
2024/10/07	1.3	75.80	0	0.00	74.40	1.3	1,810	0.07%
2024/10/04	0	0.00	2	76.50	75.90	-2	1,858	-0.11%
2024/10/01	1	75.90	4	75.70	75.80	-3	1,920	-0.16%
2024/09/30	0	0.00	5	76.70	75.30	-5	1,999	-0.25%
2024/09/27	0	0.00	22	77.16	76.80	-22	2,040	-1.08%
2024/09/26	4.1	77.51	10	77.65	76.60	-5.9	2,051	-0.29%
2024/09/25	63.2	78.63	106.7	77.19	77.10	-43.5	2,047	-2.12%	大賣/
2024/09/24	27	78.06	20.1	78.05	78.10	6.9	2,019	0.34%
2024/09/23	25.8	77.33	10	77.10	77.30	15.8	1,999	0.79%
2024/09/20	1	75.80	1	74.90	75.60	0	1,987	0.00%
2024/09/19	4	75.48	14	74.69	74.10	-10	1,988	-0.50%
2024/09/18	7	75.73	8	75.25	74.90	-1	1,984	-0.05%
2024/09/16	31.5	76.99	18	76.51	75.40	13.5	2,004	0.67%
2024/09/13	15	75.97	38	74.80	76.50	-23	1,979	-1.16%
2024/09/12	0.1	70.70	0	0.00	70.90	0.1	1,941	0.01%
2024/09/11	0	70.10	0	0.00	70.00	0	1,945	0.00%
2024/09/10	20	70.62	12	69.87	70.30	8	1,952	0.41%
2024/09/09	0	0.00	6	68.32	68.10	-6	1,953	-0.31%
2024/09/06	0.5	69.70	3	69.43	69.60	-2.5	1,973	-0.13%
2024/09/05	0	0.00	1.2	70.29	69.50	-1.2	1,974	-0.06%
2024/09/04	1	69.80	28	69.81	69.80	-27	1,988	-1.36%
2024/09/03	2	71.90	0	0.00	71.90	2	1,987	0.10%
2024/09/02	6.2	72.14	58	72.10	71.70	-51.8	1,987	-2.61%
2024/08/30	11.2	74.75	34.3	73.38	72.80	-23.1	1,981	-1.17%
2024/08/29	2	73.50	3	73.93	73.50	-1	1,976	-0.05%
2024/08/28	2	74.70	4	75.85	74.40	-2	1,971	-0.10%
2024/08/27	3	74.97	5	75.20	75.00	-2	1,966	-0.10%
2024/08/26	9	76.01	5	76.56	76.20	4	1,962	0.20%
2024/08/23	2.1	73.57	1	74.00	74.20	1.1	1,938	0.06%
2024/08/22	5	76.70	6.3	77.02	75.20	-1.3	1,926	-0.07%
2024/08/21	69.5	78.72	68.6	78.48	78.20	0.9	1,903	0.05%
2024/08/20	7	77.96	12	77.36	77.10	-5	1,826	-0.27%
2024/08/19	57.9	77.48	11	77.53	78.20	46.9	1,818	2.58%
2024/08/16	4	74.73	4	74.68	74.60	0	1,823	0.00%
2024/08/15	5	73.34	8	73.45	73.50	-3	1,938	-0.15%
2024/08/14	40	75.75	52	75.52	75.50	-12	1,963	-0.61%
2024/08/13	34	74.15	38	73.95	73.90	-4	1,937	-0.21%
2024/08/12	13.1	72.63	13	72.07	71.40	0.1	1,927	0.00%
2024/08/09	41.1	75.82	42	74.80	75.00	-0.9	1,911	-0.05%
2024/08/08	1	73.00	1	72.31	73.80	0	1,888	0.00%
2024/08/07	27	72.32	7	72.30	72.50	20	1,880	1.06%
2024/08/06	20	70.19	29	68.08	69.30	-9	1,862	-0.48%
2024/08/05	32.5	70.27	74	69.72	69.50	-41.5	1,839	-2.26%
2024/08/02	50.3	73.70	28	73.44	73.80	22.3	1,767	1.26%
2024/08/01	28	73.08	3	72.93	72.90	25	1,739	1.44%
2024/07/31	31.3	72.00	11	71.98	72.60	20.3	1,710	1.19%
2024/07/30	3.1	68.85	0	0.00	70.00	3.1	1,689	0.18%
2024/07/29	8.1	69.91	30	69.51	69.20	-21.9	1,679	-1.30%
2024/07/26	1.4	69.24	52.2	67.72	69.70	-50.8	1,675	-3.03%
2024/07/23	6	70.95	50.1	70.58	71.00	-44.1	1,662	-2.65%
2024/07/22	11.6	71.19	6.1	71.59	69.90	5.5	1,653	0.33%
2024/07/19	8.4	75.52	12	75.43	74.10	-3.7	1,634	-0.23%
2024/07/18	34.3	78.93	13	79.41	78.10	21.3	1,610	1.32%
2024/07/17	41.1	83.33	91	82.48	80.20	-49.9	1,579	-3.16%
2024/07/16	13	82.78	21.2	82.93	81.50	-8.2	1,561	-0.53%
2024/07/15	22.4	82.96	173.4	80.48	79.80	-151	1,681	-8.98%	大賣/鉅額交易
2024/07/12	140	90.10	80.2	88.19	85.80	59.8	1,711	3.50%	大買/
2024/07/11	67.1	85.17	37	85.13	85.30	30.1	1,774	1.70%
2024/07/10	45.1	83.23	14	83.46	83.90	31.1	1,888	1.65%
2024/07/09	54	80.01	77.2	79.69	80.90	-23.2	1,960	-1.18%
2024/07/08	34.2	80.54	33.3	80.15	78.60	0.9	1,928	0.05%
2024/07/05	24.6	79.07	37	79.58	78.80	-12.4	1,917	-0.65%
2024/07/04	58.2	74.06	79	72.69	74.90	-20.8	1,894	-1.10%
2024/07/03	65.7	68.57	13.8	68.77	70.90	51.9	1,902	2.73%
2024/07/02	6	65.05	3.5	63.63	65.50	2.5	1,928	0.13%
2024/07/01	9	64.27	32.3	63.79	63.80	-23.3	1,921	-1.21%
2024/06/28	13	63.07	2	63.15	63.20	11	1,925	0.57%
2024/06/27	1	62.50	2	62.70	62.60	-1	1,949	-0.05%
2024/06/26	36	63.06	13	62.80	62.80	23	2,008	1.15%
2024/06/25	5.1	61.32	3.3	62.20	62.30	1.9	2,020	0.09%
2024/06/24	26	62.24	6.5	62.23	62.00	19.6	2,038	0.96%
2024/06/21	71	62.65	18.3	62.80	62.60	52.7	2,035	2.59%
2024/06/20	26	61.08	7	61.20	61.50	19	2,015	0.94%
2024/06/19	11	60.88	4.1	60.98	60.80	6.9	2,012	0.34%
2024/06/18	1	60.50	0	0.00	60.30	1	2,008	0.05%
2024/06/17	73.2	60.88	56.1	60.59	60.70	17.1	2,008	0.85%
2024/06/14	0	0.00	4.1	60.47	60.00	-4.1	2,003	-0.20%
2024/06/13	77	60.21	34	60.38	60.50	43	1,999	2.15%
2024/06/12	0.3	58.70	1	58.90	58.80	-0.7	1,974	-0.04%
2024/06/11	15	58.47	7	58.57	58.50	8	1,981	0.40%
2024/06/07	6	57.98	2	57.90	57.90	4	1,972	0.20%
2024/06/06	0.1	57.40	1	57.50	57.30	-0.9	1,969	-0.05%
2024/06/05	6.1	57.18	2	57.10	57.00	4.1	1,991	0.20%
2024/06/04	1	57.80	5	57.78	57.60	-4	2,023	-0.20%
2024/06/03	0	0.00	1.5	57.20	57.30	-1.5	2,049	-0.07%
2024/05/31	1.1	57.00	4	57.00	56.90	-2.9	2,065	-0.14%
2024/05/30	1	56.90	31	56.90	57.00	-30	2,072	-1.45%
2024/05/29	1	57.50	31	57.39	57.50	-30	2,080	-1.44%
2024/05/28	2	57.50	0	0.00	57.30	2	2,077	0.10%
2024/05/27	7.7	57.31	56	57.35	57.20	-48.4	2,075	-2.33%
2024/05/24	8	57.59	1	57.30	57.30	7	2,068	0.34%
2024/05/23	18.1	58.64	126.2	58.46	58.20	-108.1	2,058	-5.25%	大賣/鉅額交易
2024/05/22	36.5	61.14	26	61.44	60.80	10.5	2,039	0.51%
2024/05/21	165.4	62.23	55.5	62.84	61.90	109.9	1,991	5.52%	大買/鉅額交易
2024/05/20	56.1	60.66	48	60.56	60.60	8.1	1,864	0.43%
2024/05/17	29.6	57.97	2.1	57.81	57.80	27.5	1,812	1.52%
2024/05/16	87.1	58.57	12	58.73	58.70	75.1	1,810	4.15%
2024/05/15	96.1	56.92	6	57.22	57.10	90.1	1,790	5.03%
2024/05/14	12.1	56.11	0	0.00	55.80	12.1	1,783	0.68%
2024/05/13	0.1	56.30	2	56.40	56.40	-1.9	1,792	-0.11%
2024/05/10	2	55.60	1	55.60	55.90	1	1,787	0.06%
2024/05/09	1.1	55.52	0	0.00	55.20	1.1	1,784	0.06%
2024/05/08	0.1	56.00	5	56.00	56.10	-4.9	1,782	-0.27%
2024/05/07	1	56.00	7	55.73	55.80	-6	1,778	-0.34%
2024/05/06	3	55.17	2	55.55	55.60	1	1,775	0.06%
2024/05/03	2	55.75	19	55.96	55.10	-17	1,770	-0.96%
2024/05/02	1	56.30	1	56.50	56.50	0	1,754	0.00%
2024/04/30	0	0.00	4	56.50	56.40	-4	1,747	-0.23%
2024/04/29	22	56.40	0	0.00	56.20	22	1,739	1.26%
2024/04/26	0.5	55.90	0	0.00	55.70	0.5	1,731	0.03%
2024/04/25	2.2	55.71	0.3	55.70	55.40	1.9	1,722	0.11%
2024/04/24	4.2	57.37	0.2	56.85	56.60	4	1,708	0.23%
2024/04/23	5.7	56.70	6	56.92	56.10	-0.3	1,699	-0.02%
2024/04/22	29.5	61.57	45.2	60.10	58.00	-15.7	1,656	-0.95%
2024/04/19	116.4	62.41	108	62.15	61.80	8.4	1,587	0.53%	大買/大賣/
2024/04/18	19	61.88	80.6	62.24	61.30	-61.6	1,433	-4.30%
2024/04/17	107.2	62.78	181	62.49	62.50	-73.8	1,345	-5.48%	大買/大賣/
2024/04/16	164.4	61.52	121	61.82	60.40	43.4	1,181	3.67%	大買/大賣/
2024/04/15	140.8	62.43	37.4	61.53	60.00	103.4	1,035	9.98%	大買/鉅額交易
2024/04/12	58	60.70	12	60.00	59.60	46	930	4.94%
2024/04/11	21.2	59.19	231	59.99	58.90	-209.8	906	-23.14%	大賣/鉅額交易
2024/04/10	44.1	63.14	74	62.50	62.40	-29.9	864	-3.46%
2024/04/09	108.1	62.33	65	62.31	62.50	43.1	824	5.23%	大買/
2024/04/08	99	60.05	26.6	59.77	61.20	72.4	736	9.83%
2024/04/03	20	57.35	16	57.01	56.50	4	664	0.61%
2024/04/02	22	57.00	5	56.62	56.50	17	660	2.58%
2024/04/01	41	56.63	8.4	56.85	56.80	32.6	650	5.01%
2024/03/29	52.4	56.58	56.6	56.70	56.90	-4.2	629	-0.67%
2024/03/28	64	54.59	21	54.76	53.90	43	566	7.59%
2024/03/27	63.1	53.96	7	54.36	54.60	56.1	544	10.30%
2024/03/26	19	52.53	0	0.00	52.70	19	518	3.66%
2024/03/25	0	0.00	5	53.20	53.10	-5	516	-0.97%
2024/03/22	18	52.69	0	0.00	52.60	18	514	3.51%
2024/03/21	4	52.80	2	53.05	52.70	2	515	0.39%
2024/03/20	0	0.00	8	52.54	52.30	-8	519	-1.54%
2024/03/19	0	0.00	2	52.60	52.50	-2	525	-0.38%
2024/03/18	0	0.00	2	52.60	52.70	-2	526	-0.38%
2024/03/15	1	51.60	7	51.79	51.80	-6	536	-1.13%
2024/03/14	2	52.70	8	52.43	52.20	-6	548	-1.09%
2024/03/13	2.1	51.40	0	0.00	51.60	2.1	543	0.38%
2024/03/12	2	52.10	0	0.00	52.30	2	547	0.37%
2024/03/11	7.1	52.50	4	52.15	51.90	3.1	559	0.55%
2024/03/08	6	54.05	13.1	53.70	53.80	-7.1	591	-1.20%
2024/03/07	10	53.54	6	53.37	53.20	4	705	0.57%
2024/03/06	24.1	52.50	28.2	52.51	52.60	-4.1	678	-0.60%
2024/03/05	1	52.30	0	0.00	51.70	1	663	0.15%
2024/03/04	6.4	51.79	4	51.78	51.70	2.4	676	0.35%
2024/02/29	0	0.00	3	50.80	50.70	-3	664	-0.45%
2024/02/27	0	0.00	3	50.60	50.30	-3	663	-0.45%
2024/02/26	0.1	50.30	0	0.00	50.30	0.1	680	0.01%
2024/02/23	0	49.75	0	0.00	49.95	0	686	0.00%
2024/02/21	0	0.00	1	50.20	50.40	-1	691	-0.14%
2024/02/20	0	49.90	0	0.00	50.00	0	693	0.00%
2024/02/16	0.4	49.52	0	0.00	49.35	0.4	694	0.06%
2024/02/15	0.5	48.65	0.1	49.00	49.30	0.4	694	0.06%
2024/02/05	0.7	49.70	3	49.15	49.00	-2.3	708	-0.32%
2024/01/31	0.1	50.80	0	0.00	50.70	0.1	716	0.01%