綠河-KY (8444)-台新券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
31.45
漲跌
▲0.70
漲幅
+2.28%
成交量
137張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	31.26	3	31.45	31.45	1	39	2.52%
2024/12/05	0	0.00	1	32.60	32.90	-1	35	-2.80%
2024/12/04	1	33.25	0	0.00	33.35	1	34	2.90%
2024/12/03	0	0.00	1	32.30	32.90	-1	34	-2.94%
2024/11/11	1	32.00	0	0.00	32.15	1	33	2.94%
2024/11/08	5	31.91	0	0.00	32.00	5	33	14.78%
2024/10/25	1	33.90	0	0.00	33.90	1	33	2.97%
2024/10/22	1	34.60	0	0.00	34.60	1	35	2.84%
2024/10/16	4	33.15	0	0.00	34.15	4	37	10.66%
2024/10/15	4	34.98	0	0.00	33.20	4	37	10.65%
2024/09/24	0	0.00	1	37.20	37.55	-1	41	-2.40%
2024/09/19	1	38.35	2	38.73	38.90	-1	42	-2.33%
2024/09/18	1	38.95	0	0.00	38.00	1	43	2.32%
2024/09/13	0	0.00	15	38.10	38.35	-15	43	-34.12%
2024/09/04	1	39.05	1	39.60	39.60	0	54	0.00%
2024/08/28	0	0.00	5	39.00	39.25	-5	50	-9.85%
2024/08/20	1	38.50	0	0.00	38.25	1	48	2.08%
2024/07/29	1	37.75	1	37.45	37.45	0	45	0.00%
2024/07/10	1	39.95	2	39.95	40.30	-1	44	-2.26%
2024/07/09	11	40.82	2	40.15	40.30	9	43	20.63%
2024/07/04	0	0.00	4	39.00	38.80	-4	39	-10.20%
2024/07/03	0	0.00	3	39.00	38.75	-3	38	-7.79%
2024/06/27	0	0.00	2	38.70	38.70	-2	36	-5.52%
2024/06/25	0	0.00	4	38.58	38.60	-4	35	-11.16%
2024/06/21	0	0.00	6	37.15	38.25	-6	35	-17.02%
2024/06/18	0	0.00	1	39.50	38.95	-1	33	-2.96%
2024/06/13	1	35.70	0	0.00	35.75	1	28	3.56%
2024/06/06	0	0.00	1	33.50	32.70	-1	24	-4.06%
2024/06/03	0	0.00	1	32.80	32.15	-1	25	-3.92%
2024/05/14	0	0.00	1	32.50	32.20	-1	40	-2.47%
2024/05/13	1	32.15	0	0.00	32.40	1	43	2.29%
2024/05/07	0	0.00	2	33.10	33.25	-2	47	-4.20%
2024/05/06	1	33.30	0	0.00	33.00	1	48	2.07%
2024/05/02	1	32.70	0	0.00	33.40	1	48	2.05%
2024/04/24	0	0.00	10	33.20	33.05	-10	49	-20.18%
2024/04/22	1	34.20	0	0.00	34.30	1	50	1.99%
2024/04/09	1	36.50	0	0.00	36.15	1	52	1.90%
2024/03/25	5	37.14	1	37.85	37.90	4	81	4.93%
2024/03/06	0	0.00	3	39.40	39.50	-3	98	-3.05%
2024/03/01	1	39.50	0	0.00	39.35	1	98	1.02%
2024/02/27	0	0.00	10	39.89	39.85	-10	97	-10.21%
2024/02/21	2	38.80	2	39.50	39.65	0	96	0.00%
2024/02/19	0	0.00	1	41.30	41.00	-1	93	-1.07%
2024/02/05	10	40.28	0	0.00	40.75	10	87	11.40%
2024/02/02	3	38.93	1	38.05	38.50	2	85	2.33%
2024/02/01	1	36.85	0	0.00	37.45	1	83	1.19%
2024/01/30	10	36.85	0	0.00	37.00	10	82	12.07%
2024/01/29	0	0.00	1	35.80	36.60	-1	81	-1.23%
2024/01/26	13	36.08	1	36.25	35.90	12	81	14.75%
2024/01/25	1	35.80	0	0.00	35.80	1	80	1.24%
2024/01/24	6	35.98	0	0.00	35.80	6	80	7.44%
2024/01/22	15	36.08	0	0.00	35.85	15	79	18.92%
2024/01/19	6	35.99	0	0.00	35.80	6	78	7.61%
2024/01/18	1	36.10	0	0.00	35.85	1	78	1.27%
2024/01/17	0	0.00	1	35.80	36.00	-1	78	-1.28%
2024/01/15	0	0.00	1	35.90	35.95	-1	75	-1.32%
2024/01/11	9	36.00	0	0.00	35.95	9	75	11.96%
2024/01/10	0	0.00	0.1	35.90	35.80	-0.1	75	-0.13%
2024/01/05	6	36.10	0	0.00	36.00	6	73	8.21%
2024/01/04	14	35.79	1.3	35.77	35.65	12.7	72	17.58%
2024/01/03	0	0.00	2	35.70	35.65	-2	71	-2.80%
2024/01/02	1	35.80	0	0.00	35.90	1	70	1.42%
2023/12/29	16	36.18	1	36.35	36.10	15	70	21.42%
2023/12/28	60	35.70	8	35.63	35.65	52	65	79.63%
2023/12/27	15	36.75	0	0.00	36.40	15	52	28.55%
2023/12/25	5	37.74	3	37.83	37.65	2	48	4.10%
2023/12/22	6	37.47	1	37.45	37.35	5	47	10.50%
2023/12/21	4	36.38	6	36.39	37.90	-2	46	-4.28%
2023/12/20	1.1	36.32	111.2	37.03	36.85	-110.1	44	-245.50%	大賣/鉅額交易
2023/12/19	3	39.05	1	38.10	38.15	2	41	4.86%
2023/12/18	5	39.31	5	39.33	39.50	0	37	0.00%
2023/12/15	1	36.75	1	37.25	37.45	0	30	0.00%
2023/12/14	1	35.50	0	0.00	35.75	1	27	3.59%
2023/12/13	2	35.05	0	0.00	35.05	2	27	7.34%
2023/12/12	1	35.00	0	0.00	34.95	1	26	3.72%
2023/12/11	2	34.93	0	0.00	34.85	2	26	7.45%
2023/12/08	0	0.00	2	34.93	34.80	-2	26	-7.45%
2023/12/07	1	35.65	1	35.50	34.70	0	26	0.00%
2023/12/06	0	0.00	12	34.95	35.55	-12	24	-49.97%
2023/11/30	0	0.00	0.1	34.84	34.20	-0.1	20	-0.30%
2023/11/28	0	0.00	9	34.51	34.40	-9	19	-47.04%
2023/11/20	0.1	32.30	1	31.70	31.70	-0.9	19	-4.52%
2023/11/16	3	33.10	0	0.00	33.10	3	20	14.93%
2023/11/15	4	33.00	0	0.00	33.00	4	20	19.85%
2023/11/14	10	33.12	0	0.00	33.00	10	19	51.68%
2023/11/10	5	34.10	0	0.00	33.20	5	19	25.55%
2023/08/15	3	39.87	3	39.58	38.90	0	21	0.00%
2023/07/19	1	38.05	0	0.00	37.95	1	13	7.68%
2023/04/10	1	61.20	1	61.50	62.10	0	17	0.00%
2023/02/21	0	0.00	1	47.00	47.00	-1	14	-6.73%
2023/02/09	0	0.00	1	47.85	47.75	-1	16	-6.07%
2023/02/07	1	49.15	0	0.00	49.20	1	16	6.10%
2023/02/06	0	0.00	4	48.75	48.50	-4	16	-24.69%
2023/02/03	5	49.10	0	0.00	49.10	5	15	33.04%
2022/10/11	0	0.00	1	40.50	40.50	-1	20	-4.91%
2022/09/30	0	0.00	2	40.05	40.70	-2	25	-7.99%
2022/09/23	1	39.05	0	0.00	41.00	1	28	3.57%
2022/09/22	1	40.90	0	0.00	41.00	1	28	3.50%
2022/07/13	0	0.00	1	47.50	47.55	-1	51	-1.93%
2022/07/05	0	0.00	2	48.00	47.75	-2	47	-4.19%
2022/07/01	0	0.00	1	47.95	47.80	-1	47	-2.10%
2022/06/22	0	0.00	1	50.00	48.70	-1	46	-2.15%
2022/06/21	4	49.16	0	0.00	50.00	4	45	8.75%
2022/06/20	0	0.00	1	50.00	49.20	-1	44	-2.24%
2022/06/17	0	0.00	1	50.90	51.00	-1	43	-2.29%
2022/06/16	2	52.15	5	50.96	51.00	-3	41	-7.18%
2022/06/15	2	51.60	19	51.54	52.40	-17	39	-42.88%
2022/06/14	0	0.00	2	50.60	50.60	-2	34	-5.81%
2022/06/13	0	0.00	1	58.60	56.20	-1	32	-3.04%
2022/06/08	1	65.00	0	0.00	63.40	1	33	2.99%
2022/06/01	0	0.00	1	62.70	63.60	-1	35	-2.81%
2022/05/10	0	0.00	5	60.56	64.70	-5	44	-11.21%
2022/05/04	1	69.80	0	0.00	67.30	1	44	2.27%
2022/04/28	2	64.35	14	65.14	67.50	-12	43	-27.30%
2022/04/26	1	82.10	0	0.00	77.70	1	40	2.48%
2022/04/25	1	86.80	0	0.00	86.20	1	38	2.57%
2022/04/19	0	0.00	1	90.00	89.20	-1	41	-2.43%
2022/04/13	0	0.00	12	91.71	92.50	-12	44	-27.16%
2022/04/01	1	87.50	1	89.40	88.50	0	47	0.00%
2022/03/29	1	92.60	2	92.90	92.40	-1	47	-2.10%
2022/03/25	1	97.20	0	0.00	96.90	1	47	2.11%
2022/03/22	1	100.00	0	0.00	99.70	1	46	2.13%
2022/03/16	1	99.50	0	0.00	99.50	1	53	1.89%
2022/03/15	1	99.70	2	99.85	99.50	-1	56	-1.77%
2022/03/14	1	102.00	1	104.00	102.00	0	59	0.00%
2022/03/10	1	102.50	0	0.00	104.00	1	59	1.68%
2022/03/04	3	103.83	0	0.00	103.50	3	58	5.11%
2022/02/24	0	0.00	5	100.50	99.60	-5	60	-8.20%
2022/02/22	1	99.90	10	100.20	100.00	-9	61	-14.54%
2022/02/16	0	0.00	5	102.00	103.00	-5	65	-7.58%
2022/02/10	1	114.01	0	0.00	113.50	1	70	1.43%
2022/02/09	2	116.00	0	0.00	115.00	2	72	2.76%
2022/02/07	0	0.00	8	105.50	112.00	-8	76	-10.48%
2022/01/26	5	105.50	0	0.00	105.00	5	78	6.39%
2022/01/19	0	0.00	3	116.50	113.50	-3	97	-3.07%
2022/01/13	0	0.00	2	121.50	121.00	-2	101	-1.97%
2022/01/06	0	0.00	3	120.00	120.50	-3	107	-2.80%
2022/01/05	0	0.00	2	124.50	124.00	-2	105	-1.90%
2022/01/04	0	0.00	5	128.50	128.50	-5	105	-4.75%
2022/01/03	2	132.00	0	0.00	131.00	2	104	1.91%
2021/12/30	0	133.00	0	0.00	134.00	0	104	0.01%
2021/12/28	0	0.00	0	134.00	134.00	0	105	-0.01%
2021/12/24	1	134.50	0	0.00	134.00	1	106	0.94%
2021/12/23	1	134.50	1	135.50	136.00	0	107	0.00%
2021/12/22	0	0.00	4	136.13	137.00	-4	106	-3.75%
2021/12/21	1	137.00	4	137.75	137.00	-3	106	-2.82%
2021/12/20	0	0.00	1	139.00	137.50	-1	106	-0.94%
2021/12/17	0	0.00	2	138.00	138.50	-2	106	-1.88%
2021/12/16	0	0.00	2	140.50	139.00	-2	106	-1.88%
2021/12/15	0	0.00	4	141.25	140.00	-4	106	-3.76%
2021/12/14	2	139.50	5	141.00	140.00	-3	105	-2.84%
2021/12/13	0	0.00	5	145.10	143.00	-5	104	-4.79%
2021/12/10	0	0.00	6	141.75	142.50	-6	101	-5.93%
2021/12/09	0	0.00	6	134.03	139.00	-6	100	-6.02%
2021/12/08	3	124.00	1	123.50	127.00	2	98	2.04%
2021/12/07	0	0.00	5	120.30	120.00	-5	95	-5.26%
2021/12/06	0	0.00	5	120.40	120.50	-5	94	-5.31%
2021/12/01	3	116.33	8	116.56	117.00	-5	92	-5.39%
2021/11/30	0	0.00	1	120.50	119.00	-1	91	-1.09%
2021/11/29	0	0.00	0	118.00	118.00	0	91	-0.01%
2021/11/26	0	0.00	1	123.50	123.00	-1	89	-1.12%
2021/11/25	0	0.00	2	126.49	126.00	-2	90	-2.22%
2021/11/23	1	125.00	4	124.00	125.00	-3	88	-3.38%
2021/11/22	0	0.00	1	126.00	126.00	-1	88	-1.13%
2021/11/19	0	0.00	1	126.50	126.00	-1	87	-1.14%
2021/11/18	3	125.33	1	125.00	125.00	2	86	2.31%
2021/11/17	8	124.63	3	125.00	127.00	5	85	5.86%
2021/11/16	0	0.00	12	121.96	124.50	-12	83	-14.41%
2021/11/15	1	119.00	2	118.25	119.50	-1	81	-1.23%
2021/11/12	4	120.25	3	120.17	119.50	1	81	1.23%
2021/11/11	2	118.00	13	116.85	119.50	-11	80	-13.67%
2021/11/10	2	123.50	4	122.50	123.50	-2	77	-2.57%
2021/11/09	0	0.00	10	120.95	120.00	-10	76	-13.02%
2021/11/08	0	0.00	7	118.50	118.50	-7	74	-9.40%
2021/11/05	2	115.25	7	115.50	116.00	-5	71	-6.95%
2021/11/04	22	116.14	24	116.69	116.50	-2	71	-2.81%
2021/11/03	0	0.00	1	109.00	110.00	-1	65	-1.53%
2021/11/02	0	0.00	4	110.75	105.50	-4	63	-6.35%
2021/11/01	3	105.67	2	107.50	105.00	1	60	1.65%
2021/10/29	18	106.97	6	108.50	107.50	12	57	20.74%
2021/10/28	4	94.63	7.2	98.92	100.50	-3.2	49	-6.35%
2021/10/27	0	0.00	4	91.23	91.50	-4	44	-9.09%
2021/10/22	0	0.00	3	84.93	84.80	-3	39	-7.58%
2021/10/21	3	83.70	2	82.80	83.70	1	38	2.62%
2021/10/20	15	81.62	2	81.25	81.80	13	36	36.05%
2021/10/18	6	84.30	0	0.00	83.90	6	28	20.74%
2021/10/15	10	84.91	0	0.00	84.90	10	28	34.72%
2021/10/14	3	84.90	0	0.00	84.90	3	29	10.27%
2021/10/12	5	83.70	0	0.00	84.60	5	28	17.37%
2021/10/07	5	85.00	0	0.00	85.50	5	28	17.67%
2021/10/06	89.8	82.85	0	0.00	83.00	89.8	26	333.02%
2021/10/05	2	82.40	0	0.00	81.90	2	25	7.86%
2021/10/04	3	81.07	0	0.00	81.00	3	25	11.86%
2021/10/01	1	81.10	0	0.00	81.10	1	23	4.20%
2021/09/30	3	80.73	0	0.00	80.50	3	23	12.52%
2021/09/27	0	0.00	5	81.94	82.60	-5	22	-21.79%
2021/09/16	0	0.00	1	84.50	85.90	-1	22	-4.47%
2021/09/14	1	88.00	0	0.00	87.70	1	22	4.52%
2021/09/13	0	0.00	1	87.60	87.50	-1	22	-4.53%
2021/09/10	5	84.52	0	0.00	85.50	5	21	23.33%
2021/08/31	0	0.00	4	82.75	83.30	-4	19	-20.60%
2021/08/26	0	0.00	16	80.86	82.00	-16	18	-84.51%
2021/08/16	0	0.00	7	80.20	80.40	-7	18	-37.20%
2021/08/13	1	80.00	0	0.00	79.50	1	18	5.37%
2021/07/19	0	0.00	15	77.52	78.00	-15	21	-70.87%
2021/07/15	0	0.00	12	77.16	77.10	-12	21	-56.25%
2021/07/07	0	0.00	1	78.70	78.10	-1	22	-4.53%
2021/05/27	0	0.00	0.2	80.10	81.00	-0.2	37	-0.54%
2021/05/07	0	0.00	1	80.70	81.20	-1	35	-2.85%
2021/04/06	0	79.40	0	0.00	77.60	0	33	0.04%
2021/03/30	0.1	74.50	1	73.40	78.20	-0.9	33	-2.68%
2021/03/26	0	0.00	3	72.63	72.40	-3	33	-8.99%
2021/03/22	0.1	82.00	0	0.00	81.80	0.1	28	0.35%
2021/03/19	0	0.00	15	85.04	85.10	-15	27	-55.35%
2021/03/18	0	0.00	1	77.40	77.40	-1	24	-4.15%
2021/01/22	0	0.00	15	64.87	65.50	-15	34	-43.71%
2020/12/30	0	0.00	5	65.00	65.80	-5	34	-14.41%
2020/12/01	0	0.00	2	68.00	68.80	-2	32	-6.22%
2020/11/26	1	68.50	0	0.00	68.60	1	32	3.11%
2020/11/18	0	0.00	2	71.45	70.60	-2	30	-6.65%
2020/11/12	13	70.03	0	0.00	70.00	13	29	43.82%
2020/11/11	5	71.00	2	72.00	70.10	3	28	10.49%
2020/11/04	3	66.30	0	0.00	65.50	3	25	11.99%
2020/10/16	3	64.17	0	0.00	64.50	3	23	12.80%
2020/09/10	1	66.50	0	0.00	66.50	1	23	4.18%
2020/08/25	0.4	67.90	0	0.00	67.90	0.4	27	1.61%
2020/08/21	0.1	67.00	0	0.00	66.90	0.1	27	0.36%
2020/08/11	5	72.26	0	0.00	72.00	5	31	15.97%
2020/07/21	0	0.00	1	73.00	73.10	-1	34	-2.87%
2020/07/10	0	0.00	1	60.40	62.20	-1	50	-1.96%
2020/06/05	0	0.00	1	49.40	49.05	-1	66	-1.51%
2020/04/20	0	0.00	9	45.26	43.50	-9	61	-14.60%
2020/04/17	1	44.40	0	0.00	45.35	1	58	1.71%
2020/04/15	3	37.43	11	37.15	37.50	-8	49	-16.03%
2020/04/14	0	0.00	10	36.14	36.15	-10	46	-21.37%
2020/04/13	1	36.00	0	0.00	35.00	1	44	2.26%
2020/04/10	0	0.00	4	37.00	36.80	-4	42	-9.39%
2020/04/09	0	0.00	9	37.15	37.25	-9	41	-21.65%
2020/04/08	2	35.80	0	0.00	36.00	2	39	5.08%
2020/04/07	9	35.45	1	36.80	35.40	8	38	20.57%
2020/04/06	0	0.00	2	34.60	35.20	-2	37	-5.28%
2020/03/31	12	35.09	0	0.00	34.35	12	37	32.36%
2020/03/30	7	38.60	0	0.00	37.85	7	34	20.50%
2020/03/26	8	43.26	0	0.00	42.10	8	32	24.60%
2020/03/20	4	48.00	0	0.00	48.40	4	31	12.73%
2020/03/19	0	0.00	5	46.61	47.40	-5	30	-16.46%
2020/03/18	5	40.70	0	0.00	46.50	5	27	17.98%
2020/02/17	0	0.00	2	64.10	64.40	-2	22	-9.08%
2020/02/14	1	58.70	2	62.75	64.10	-1	21	-4.76%
2020/02/13	0	0.00	17	57.76	58.30	-17	18	-90.83%
2020/02/12	2	57.65	0	0.00	59.10	2	18	10.60%
2020/02/10	0	0.00	12	56.12	55.80	-12	20	-58.30%
2020/01/30	7	61.29	0	0.00	60.50	7	26	26.79%
2020/01/20	1	62.00	0	0.00	62.90	1	26	3.80%
2020/01/15	1	61.50	0	0.00	61.90	1	26	3.75%
2020/01/06	1	62.00	0	0.00	62.00	1	28	3.49%
2020/01/03	4	62.40	0	0.00	62.40	4	29	13.50%
2020/01/02	5	64.28	0	0.00	65.50	5	31	15.99%
2019/12/31	5	65.20	2	65.20	65.00	3	33	8.96%
2019/12/25	2	67.50	0	0.00	67.50	2	33	5.99%
2019/12/24	0	0.00	1	66.50	67.50	-1	33	-3.01%
2019/12/18	1	68.70	0	0.00	66.90	1	33	3.00%
2019/12/17	0	68.70	0	0.00	68.70	0	33	0.12%
2019/12/09	0	62.00	0	0.00	62.00	0	33	0.01%
2019/12/06	2	64.50	0	0.00	64.00	2	32	6.13%
2019/11/28	2	67.00	0	0.00	67.00	2	32	6.25%
2019/11/26	0	0.00	1	65.40	66.00	-1	31	-3.14%
2019/11/25	0	65.40	0	0.00	65.40	0	31	0.06%
2019/11/22	0	0.00	4	63.35	65.50	-4	31	-12.52%
2019/11/20	3	61.50	0	0.00	61.70	3	32	9.36%
2019/11/19	2	62.35	25	62.30	62.10	-23	31	-73.09%
2019/11/18	2	62.60	4	63.00	62.90	-2	31	-6.43%
2019/11/15	1	63.60	2	65.60	62.80	-1	30	-3.27%
2019/11/14	0	0.00	8	64.86	65.60	-8	31	-25.67%
2019/11/13	0	64.60	13	64.94	64.60	-13	30	-42.17%
2019/11/12	0	0.00	2	66.00	66.30	-2	30	-6.56%
2019/11/11	1	67.00	16	66.78	66.50	-15	30	-49.70%
2019/11/08	3	66.97	4	67.15	66.00	-1	29	-3.43%
2019/11/07	0	0.00	15	63.50	63.60	-15	28	-53.45%
2019/11/06	3	61.90	4	62.53	62.00	-1	26	-3.82%
2019/11/05	6	62.40	3	63.13	63.40	3	23	12.78%
2019/11/04	11	65.81	5	66.18	62.60	6	21	27.44%
2019/11/01	8	68.31	7	69.03	67.80	1	19	5.10%
2019/10/31	0	0.00	2	70.20	70.00	-2	19	-10.44%
2019/10/30	0	0.00	8	71.20	71.60	-8	18	-42.55%
2019/10/29	3	71.70	8	72.09	71.10	-5	18	-26.74%
2019/10/28	4	73.90	0	0.00	73.30	4	18	22.12%
2019/10/25	0	0.00	1	76.70	76.50	-1	17	-5.73%
2019/10/23	0	0.00	4	76.53	76.80	-4	17	-23.21%
2019/10/21	5	77.74	0	0.00	76.80	5	16	30.44%
2019/10/18	2	79.85	0	0.00	79.80	2	15	12.70%
2019/10/07	0	91.40	0	0.00	91.80	0	11	0.25%
2019/09/19	0	0.00	0.2	85.00	85.00	-0.2	10	-1.92%
2019/08/21	0	0.00	0.3	86.10	86.10	-0.3	12	-2.42%
2019/08/19	0	0.00	0	86.50	86.50	0	12	-0.01%
2019/08/16	0	0.00	0	87.00	87.00	0	12	-0.01%
2019/08/15	0	0.00	0	86.10	86.10	0	12	-0.07%
2019/08/13	4	88.00	1	88.50	88.00	3	12	24.46%
2019/08/12	0	90.40	0	0.00	91.00	0	12	0.07%
2019/08/08	1	92.00	0	92.00	92.00	1	12	7.95%
2019/08/05	1.1	91.95	0	0.00	92.00	1.1	13	8.01%
2019/07/24	0	0.00	0	93.60	93.60	0	14	-0.19%
2019/07/19	0	0.00	0.1	95.30	95.30	-0.1	15	-0.39%
2019/07/17	0	95.60	0	0.00	96.30	0	16	0.01%
2019/07/16	0	93.40	0	0.00	94.10	0	17	0.06%
2019/07/15	0	0.00	0	93.00	93.00	0	18	-0.14%
2019/07/12	0	0.00	0	93.20	93.20	0	19	-0.10%
2019/07/11	0	0.00	0.1	93.50	93.50	-0.1	20	-0.65%
2019/07/02	0.3	94.30	0	0.00	95.00	0.3	21	1.14%
2019/06/24	1	93.00	0	0.00	93.00	1	21	4.58%
2019/06/19	0	0.00	0.1	93.50	93.30	-0.1	21	-0.27%
2019/06/06	0.1	95.30	1	94.50	96.00	-0.9	28	-3.30%
2019/06/04	1	96.10	0	0.00	96.10	1	30	3.32%
2019/06/03	2	96.75	0	0.00	97.00	2	30	6.55%
2019/05/31	1	96.00	0	0.00	97.70	1	31	3.22%
2019/05/30	6	96.95	0	0.00	96.50	6	31	19.31%
2019/05/29	9	98.24	0	0.00	98.00	9	31	28.88%
2019/05/28	3	99.30	0	0.00	99.40	3	31	9.57%
2019/05/27	2	99.70	0	0.00	99.90	2	31	6.33%
2019/05/24	0	0.00	0.5	101.00	100.50	-0.5	31	-1.48%
2019/05/21	0	0.00	0	102.00	102.00	0	32	-0.08%
2019/05/20	0	0.00	1	103.00	102.50	-1	32	-3.06%
2019/05/17	0	0.00	1	102.50	103.50	-1	32	-3.09%
2019/05/16	0	0.00	1	102.50	103.00	-1	32	-3.08%
2019/05/15	0	0.00	1	104.00	103.00	-1	32	-3.06%
2019/05/14	0	0.00	1	103.00	102.00	-1	32	-3.07%
2019/05/13	0	0.00	1	102.50	103.00	-1	32	-3.05%
2019/05/10	0	0.00	1	103.00	103.00	-1	32	-3.05%
2019/05/09	0	0.00	1.2	103.37	102.50	-1.2	32	-3.52%
2019/05/08	0	0.00	1	103.00	102.00	-1	32	-3.07%
2019/05/07	0	0.00	1	104.00	103.00	-1	32	-3.06%
2019/05/06	0	0.00	1	102.00	103.00	-1	32	-3.05%
2019/05/03	0	0.00	1	105.50	105.50	-1	32	-3.06%
2019/05/02	0	0.00	1	106.50	105.00	-1	32	-3.07%
2019/04/30	0	0.00	1	105.50	106.00	-1	32	-3.08%
2019/04/29	0	0.00	1	105.50	105.00	-1	32	-3.10%
2019/04/26	0	0.00	1	102.00	105.00	-1	31	-3.13%
2019/04/25	0	0.00	1	100.50	101.50	-1	31	-3.15%
2019/04/24	0	99.70	1	104.00	100.00	-1	31	-3.09%
2019/04/23	0	0.00	1	107.00	102.50	-1	31	-3.21%
2019/04/22	1.4	108.95	1	105.00	106.00	0.4	30	1.47%
2019/04/19	0	0.00	1	104.00	104.00	-1	29	-3.41%
2019/04/18	0.1	100.50	0	0.00	101.50	0.1	29	0.29%
2019/04/16	0.1	88.10	0	0.00	88.80	0.1	27	0.26%
2019/04/12	1	88.00	0	0.00	88.80	1	26	3.71%
2019/04/11	2	88.20	0	0.00	88.20	2	27	7.40%
2019/04/10	0	88.60	0	0.00	88.60	0	27	0.07%
2019/04/09	0	0.00	0.1	88.10	89.00	-0.1	27	-0.33%
2019/04/03	2	86.00	0	86.70	86.00	2	28	7.04%
2019/04/02	3	85.83	0	0.00	86.00	3	28	10.63%
2019/04/01	1.1	84.66	0	0.00	86.00	1.1	28	3.87%
2019/03/29	2	86.20	0	0.00	86.00	2	28	7.02%
2019/03/28	0	86.00	1	86.90	86.50	-1	28	-3.47%
2019/03/27	2	87.00	3.4	86.49	87.00	-1.4	28	-4.71%
2019/03/26	7	85.31	0	0.00	85.50	7	28	24.43%
2019/03/25	7.4	85.42	5	85.04	85.50	2.4	29	8.10%
2019/03/22	3	85.93	2	86.15	86.00	1	29	3.38%
2019/03/21	8	85.91	1	85.60	85.90	7	29	23.48%
2019/03/20	13	85.07	0	0.00	85.20	13	29	43.82%
2019/03/19	3	85.13	0	0.00	85.30	3	29	10.20%
2019/03/18	2	86.30	0	0.00	86.30	2	29	6.81%
2019/03/15	4	86.28	0	0.00	86.50	4	29	13.54%
2019/03/14	8	86.73	0	0.00	87.20	8	29	27.10%
2019/03/13	2	88.00	0	0.00	88.00	2	30	6.64%
2019/03/12	7	85.61	0	0.00	85.80	7	28	24.85%
2019/02/22	0	0.00	1.4	96.03	97.10	-1.4	23	-5.92%
2019/02/21	0	0.00	1	97.20	97.50	-1	23	-4.25%
2019/02/20	0	0.00	32	99.07	98.00	-32	23	-136.27%
2019/02/19	0	0.00	1	98.40	99.00	-1	23	-4.32%
2019/02/18	0	0.00	1	99.10	98.00	-1	28	-3.57%
2019/02/15	0	0.00	1	99.00	98.80	-1	28	-3.50%
2019/02/14	0	0.00	1	98.20	98.90	-1	29	-3.41%
2019/02/13	0	0.00	1	99.70	99.50	-1	29	-3.39%
2019/02/12	0	0.00	1	98.90	99.50	-1	29	-3.36%
2019/01/11	10	98.50	0	0.00	99.00	10	31	31.78%
2019/01/09	6	98.30	0	0.00	98.80	6	31	19.17%
2019/01/08	1	97.80	0	0.00	98.80	1	31	3.14%
2019/01/07	1	98.10	0	0.00	98.10	1	32	3.08%
2019/01/03	7	100.21	0	0.00	100.00	7	32	21.22%
2019/01/02	8	101.63	0	0.00	101.00	8	33	24.07%
2018/12/03	0	0.00	1	116.00	117.00	-1	30	-3.32%
2018/11/29	0	0.00	3	116.50	116.00	-3	31	-9.46%
2018/11/14	6	100.00	0	0.00	100.00	6	23	25.74%
2018/11/13	5	99.92	0	0.00	100.00	5	22	21.95%
2018/11/12	5	100.00	0	0.00	100.00	5	21	23.26%
2018/11/09	2	100.00	0	0.00	100.00	2	20	9.57%
2018/11/08	1	100.00	0	0.00	100.00	1	20	4.83%
2018/11/07	1	100.50	0	0.00	100.50	1	20	4.76%
2018/11/06	2	99.75	0	0.00	99.70	2	21	9.47%
2018/11/05	2	99.90	0	0.00	99.90	2	21	9.48%
2018/11/02	4	100.00	0	0.00	100.00	4	21	18.83%
2018/10/31	2	102.00	0	0.00	102.00	2	20	9.55%
2018/10/30	2	98.90	0	0.00	98.80	2	20	9.59%
2018/10/26	19	98.79	0	0.00	100.00	19	21	90.39%
2018/10/25	15	100.00	0	0.00	100.00	15	20	73.33%
2018/10/24	5	105.50	0	0.00	105.50	5	19	26.15%
2018/10/22	8	108.00	0	0.00	108.00	8	19	41.41%
2018/10/19	5	107.50	0	0.00	107.50	5	19	25.55%
2018/10/17	5	109.00	0	0.00	109.00	5	18	26.90%
2018/10/16	11	110.00	0	0.00	109.50	11	18	58.09%
2018/10/15	10	112.35	0	0.00	112.50	10	18	54.05%
2018/10/12	11	112.68	0	0.00	113.00	11	17	61.85%
2018/10/11	8	113.75	0	0.00	114.00	8	17	45.36%
2018/10/09	10	115.05	0	0.00	116.00	10	17	58.07%
2018/10/08	5	115.40	0	0.00	116.00	5	16	29.66%
2018/10/05	5	115.60	0	0.00	116.50	5	16	30.32%
2018/10/04	1	117.00	0	0.00	117.00	1	16	6.16%
2018/10/03	2	117.50	0	0.00	117.50	2	15	12.56%
2018/10/02	1	118.50	0	0.00	118.50	1	15	6.33%
2018/10/01	3	120.00	1	118.00	120.00	2	15	12.65%
2018/09/28	8	119.38	4	120.00	120.00	4	16	24.73%
2018/09/27	0	0.00	16	118.75	120.00	-16	15	-101.13%
2018/09/20	3	119.17	0	0.00	120.00	3	15	19.24%
2018/09/17	3	120.00	0	0.00	120.00	3	15	19.20%
2018/09/12	6	114.50	0	0.00	118.00	6	15	37.59%
2018/09/07	21	119.57	0	0.00	119.00	21	15	138.66%
2018/09/05	17	121.44	0	0.00	121.00	17	15	110.42%
2018/09/04	21	120.31	0	0.00	122.00	21	14	140.98%
2018/08/28	2	125.50	0	0.00	125.50	2	13	14.33%
2018/08/24	2	124.00	0	0.00	124.00	2	14	13.93%
2018/08/22	4	119.38	0	0.00	120.00	4	15	25.08%
2018/08/17	1	120.00	1	118.00	120.00	0	16	0.00%
2018/08/14	2	120.00	0	0.00	120.00	2	18	11.05%
2018/08/10	3	121.50	0	0.00	121.00	3	18	15.82%
2018/07/27	13	124.58	0	0.00	125.00	13	26	49.85%
2018/07/26	11	125.32	0	0.00	125.00	11	25	42.31%
2018/05/31	0	0.00	5	144.00	143.00	-5	31	-15.99%
2018/05/30	2	140.00	0	0.00	144.00	2	30	6.56%
2018/05/24	2	139.25	0	0.00	140.50	2	29	6.89%
2018/05/21	0	0.00	1	135.50	135.00	-1	27	-3.61%
2018/05/15	0	0.00	0	125.00	126.00	0	22	-0.09%
2018/05/09	0	0.00	1	126.00	126.00	-1	22	-4.37%
2018/04/25	16	132.16	0	0.00	133.50	16	20	77.11%
2018/04/09	0	0.00	1	147.50	147.50	-1	21	-4.74%
2018/03/26	1	146.00	0	0.00	148.50	1	25	3.91%
2018/03/13	0	0.00	3	151.00	153.50	-3	29	-10.29%
2018/02/21	0	0.00	1.1	150.05	150.00	-1.1	32	-3.24%
2018/01/12	0	0.00	1	150.00	152.00	-1	30	-3.32%
2018/01/03	1	156.00	0	0.00	156.50	1	30	3.30%