山林水 (8473)-台新券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保▲1.42%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.30	9.1	37.90	37.70	-8.1	289	-2.79%
2025/01/20	3	37.10	1	37.40	37.60	2	283	0.70%
2025/01/16	1	36.10	0	0.00	36.10	1	285	0.35%
2025/01/15	0	0.00	6	37.05	37.05	-6	285	-2.10%
2025/01/14	0	0.00	0	37.00	36.20	0	287	-0.01%
2025/01/13	1	37.00	0	0.00	35.85	1	292	0.34%
2025/01/10	0	0.00	5.1	36.39	37.00	-5.1	291	-1.74%
2025/01/09	4	35.69	0	0.00	35.55	4	288	1.38%
2025/01/08	0	0.00	3	36.20	36.40	-3	293	-1.02%
2025/01/07	1	36.40	0	0.00	36.15	1	297	0.34%
2025/01/06	0.1	36.20	0	0.00	36.35	0.1	313	0.04%
2025/01/03	0	0.00	0.4	36.00	35.95	-0.4	318	-0.11%
2024/12/31	0	0.00	0.1	36.10	36.00	-0.1	335	-0.03%
2024/12/30	2	36.50	0	0.00	36.15	2	345	0.58%
2024/12/27	0	0.00	0.2	36.80	36.80	-0.2	360	-0.04%
2024/12/26	0	0.00	0	37.20	37.15	0	382	0.00%
2024/12/25	1	36.65	2.2	36.93	37.10	-1.2	399	-0.30%
2024/12/24	1.2	37.04	0.1	37.35	36.70	1.2	422	0.27%
2024/12/23	0	0.00	1	36.50	36.75	-1	450	-0.22%
2024/12/17	5	36.35	12	36.52	36.30	-7	654	-1.07%
2024/12/16	2	37.85	4	37.00	36.80	-2	669	-0.30%
2024/12/13	1	38.70	1	38.00	38.05	0	696	0.00%
2024/12/12	1	39.10	0	0.00	38.85	1	711	0.14%
2024/12/11	5	38.82	2	38.68	38.95	3	728	0.41%
2024/12/10	1	36.70	3	37.60	36.90	-2	758	-0.26%
2024/12/06	1.2	36.38	0	0.00	36.25	1.2	794	0.15%
2024/12/05	1	36.40	0	0.00	36.10	1	804	0.12%
2024/12/03	10	37.60	15	37.48	37.65	-5	841	-0.59%
2024/12/02	0	0.00	1.1	36.71	36.60	-1.1	854	-0.13%
2024/11/28	0	0.00	2	36.20	36.50	-2	918	-0.22%
2024/11/25	1	36.50	1	37.00	37.30	0	1,027	0.00%
2024/11/22	4	36.88	0	0.00	36.70	4	1,037	0.39%
2024/11/21	0.2	36.48	0	0.00	36.75	0.2	1,047	0.02%
2024/11/20	0	0.00	2	36.30	36.55	-2	1,055	-0.19%
2024/11/19	2.2	36.49	2.1	36.27	36.60	0.1	1,065	0.01%
2024/11/14	0	0.00	3	37.25	36.45	-3	1,129	-0.27%
2024/11/13	0	0.00	5	37.86	37.80	-5	1,137	-0.44%
2024/11/12	4	37.79	9	38.02	38.45	-5	1,154	-0.43%
2024/11/11	2.2	39.15	11	38.69	39.00	-8.8	1,166	-0.75%
2024/11/08	4.1	39.84	5	39.75	39.80	-0.9	1,188	-0.08%
2024/11/07	0	0.00	2	40.40	40.30	-2	1,203	-0.17%
2024/11/06	1	39.70	64	39.79	40.20	-63	1,214	-5.19%
2024/11/05	2	40.08	0	0.00	40.25	2	1,237	0.16%
2024/11/04	6.5	40.08	1	40.05	40.05	5.5	1,286	0.43%
2024/11/01	4.1	41.52	4.4	41.26	41.50	-0.3	1,322	-0.02%
2024/10/30	1	41.00	2	41.10	41.00	-1	1,347	-0.07%
2024/10/29	2	40.98	2	41.20	41.25	0	1,367	0.00%
2024/10/28	3	41.58	0	0.00	41.80	3	1,403	0.21%
2024/10/25	3	42.17	0	0.00	42.20	3	1,446	0.21%
2024/10/24	13	42.70	1	42.65	42.55	12	1,521	0.79%
2024/10/23	3	43.00	0	0.00	43.10	3	1,598	0.19%
2024/10/22	0.2	42.55	1	42.80	42.25	-0.8	1,835	-0.04%
2024/10/21	5	42.32	0.5	42.45	42.60	4.5	2,734	0.16%
2024/10/18	1.1	42.16	2	42.25	42.45	-0.9	2,932	-0.03%
2024/10/17	16.1	42.14	0	0.00	42.25	16.1	3,248	0.50%
2024/10/16	1.1	42.08	1	42.05	42.10	0.1	3,323	0.00%
2024/10/15	5.1	42.06	0	0.00	41.80	5.1	3,419	0.15%
2024/10/14	0.1	42.10	2	42.38	42.45	-1.9	3,562	-0.05%
2024/10/11	5.1	42.20	9.1	42.29	42.05	-4	3,582	-0.11%
2024/10/09	2.2	43.55	0	0.00	43.35	2.2	3,602	0.06%
2024/10/08	5	43.65	4	43.85	43.85	1	3,629	0.03%
2024/10/07	5.3	44.36	25	44.75	44.75	-19.8	3,699	-0.53%
2024/10/04	4	44.35	68	44.26	44.20	-64	3,797	-1.69%
2024/10/01	3	45.55	0	0.00	45.40	3	3,896	0.08%
2024/09/30	38	46.96	16	46.68	46.35	22	3,935	0.56%
2024/09/27	1	46.30	1	46.70	46.35	0	3,957	0.00%
2024/09/26	12	46.75	3	46.58	46.35	9	4,022	0.22%
2024/09/25	183	48.21	40	48.33	47.65	143	4,073	3.51%	大買/鉅額交易
2024/09/24	1	47.80	12	48.50	48.00	-11	4,061	-0.27%
2024/09/23	20	48.45	39	48.71	48.65	-19	4,049	-0.47%
2024/09/20	25	46.20	10	47.92	48.65	15	3,996	0.38%
2024/09/19	6	46.56	2	46.60	46.60	4	3,893	0.10%
2024/09/18	9	47.16	8	47.19	46.65	1	3,899	0.03%
2024/09/16	5	46.43	14	46.44	46.80	-9	3,905	-0.23%
2024/09/12	14	46.26	28	46.73	45.90	-14	3,934	-0.36%
2024/09/11	23	46.32	19	46.33	46.45	4	3,954	0.10%
2024/09/10	2	45.78	0	0.00	45.35	2	3,916	0.05%
2024/09/09	8	43.61	2	42.98	44.20	6	3,892	0.15%
2024/09/06	0.5	44.05	0	0.00	43.70	0.5	3,893	0.01%
2024/09/05	10.5	44.37	6	43.96	43.10	4.5	3,886	0.12%
2024/09/04	7	45.08	1	45.15	44.85	6	3,872	0.15%
2024/09/03	4.3	46.80	5	46.97	46.90	-0.7	3,859	-0.02%
2024/09/02	4.3	47.51	21	47.43	47.35	-16.7	3,847	-0.43%
2024/08/30	7.4	46.87	11	46.30	46.90	-3.6	3,815	-0.09%
2024/08/29	3	45.20	21	45.48	45.85	-18	3,794	-0.47%
2024/08/28	26	45.73	55	46.03	45.65	-29	3,788	-0.77%
2024/08/27	10	43.79	7	44.44	44.75	3	3,727	0.08%
2024/08/26	0	0.00	3	42.48	42.75	-3	3,706	-0.08%
2024/08/23	4	41.58	1	42.10	42.10	3	3,706	0.08%
2024/08/22	4	42.48	0	0.00	42.35	4	3,707	0.11%
2024/08/21	2	42.65	6	42.74	42.70	-4	3,710	-0.11%
2024/08/20	13	42.70	14	43.30	43.00	-1	3,709	-0.03%
2024/08/19	14	42.54	1	42.95	42.10	13	3,713	0.35%
2024/08/16	5	42.65	82	42.67	42.45	-77	3,704	-2.08%
2024/08/15	3	42.87	104	42.60	42.80	-101	3,691	-2.74%	大賣/鉅額交易
2024/08/14	2	42.50	6	42.63	42.95	-4	3,690	-0.11%
2024/08/13	0	0.00	5	42.45	42.45	-5	3,682	-0.14%
2024/08/12	19	40.74	61	40.73	41.60	-42	3,695	-1.14%
2024/08/09	2	41.85	2	42.25	41.85	0	3,700	0.00%
2024/08/08	5	41.65	5	41.58	41.45	0	3,697	0.00%
2024/08/07	12	42.30	40	41.77	42.80	-28	3,694	-0.76%
2024/08/06	47	39.02	26	39.38	40.20	21	3,682	0.57%
2024/08/05	32	41.85	54.5	41.87	41.40	-22.5	3,656	-0.62%
2024/08/02	37	46.30	27.5	46.12	46.00	9.5	3,628	0.26%
2024/08/01	27	47.99	51	48.00	48.00	-24	3,619	-0.66%
2024/07/31	16	48.53	34	48.17	47.65	-18	3,632	-0.50%
2024/07/30	41	47.13	60.3	47.77	48.35	-19.3	3,612	-0.54%
2024/07/29	60.3	48.02	81	48.02	48.00	-20.7	3,591	-0.58%
2024/07/26	23.3	48.23	26	48.96	49.70	-2.7	3,543	-0.08%
2024/07/23	176	52.46	254.2	52.31	51.10	-78.2	3,496	-2.24%	大買/大賣/
2024/07/22	787.8	55.80	611	54.92	51.30	176.8	3,306	5.35%	大買/大賣/鉅額交易
2024/07/19	73	55.33	213.1	55.35	56.90	-140.1	2,454	-5.71%	大賣/鉅額交易
2024/07/18	80.3	51.87	123.3	51.78	51.80	-43	2,358	-1.82%	大賣/
2024/07/17	33	49.35	69	49.38	48.80	-36	2,220	-1.62%
2024/07/16	61	48.78	54	48.44	48.40	7	2,533	0.28%
2024/07/15	74.1	48.64	40	48.80	48.75	34.1	3,164	1.08%
2024/07/12	4	45.35	5	45.45	45.25	-1	3,221	-0.03%
2024/07/11	25.1	44.57	10.1	44.47	44.30	15	3,277	0.46%
2024/07/10	9	45.99	18	46.24	45.65	-9	3,282	-0.27%
2024/07/09	25.2	47.36	69.6	46.88	46.20	-44.4	3,273	-1.36%
2024/07/08	99	49.71	56.3	49.57	49.10	42.8	3,202	1.33%
2024/07/05	56.4	48.52	46	47.72	48.80	10.4	3,116	0.33%
2024/07/04	32.5	46.28	30	46.28	46.30	2.5	3,023	0.08%
2024/07/03	11.4	45.45	24	45.55	45.40	-12.6	2,976	-0.42%
2024/07/02	69.6	45.18	73.1	45.49	45.00	-3.5	2,944	-0.12%
2024/07/01	26	44.84	21.2	44.86	44.05	4.8	2,876	0.17%
2024/06/28	11	42.81	21	42.67	42.90	-10	2,821	-0.35%
2024/06/27	2	42.33	50	41.90	41.95	-48	2,819	-1.70%
2024/06/26	13	42.62	1	42.30	42.55	12	2,831	0.42%
2024/06/25	1	41.40	6	41.69	42.20	-5	2,839	-0.18%
2024/06/24	28	42.97	12	42.84	42.35	16	2,845	0.56%
2024/06/21	32	44.39	7.2	44.16	43.70	24.8	2,902	0.85%
2024/06/20	29	43.96	8	44.13	44.50	21	2,939	0.71%
2024/06/19	41	44.40	20.5	44.09	44.05	20.5	3,096	0.66%
2024/06/18	9	43.49	17.4	42.92	43.55	-8.4	3,104	-0.27%
2024/06/17	2	41.25	8.3	40.83	40.40	-6.3	3,067	-0.20%
2024/06/14	13.5	40.91	2	40.60	41.45	11.5	3,084	0.37%
2024/06/13	6.2	39.71	1	40.00	40.35	5.2	3,105	0.17%
2024/06/12	0.4	39.94	2.2	39.42	39.55	-1.9	3,103	-0.06%
2024/06/11	3	39.83	10	39.32	39.25	-7	3,103	-0.23%
2024/06/07	14.5	40.71	11	40.45	40.60	3.5	3,099	0.11%
2024/06/06	2	39.70	2.1	39.21	40.00	0	3,105	0.00%
2024/06/05	2	39.40	1	39.30	39.25	1	3,107	0.03%
2024/06/04	0	0.00	23	39.02	39.05	-23	3,128	-0.74%
2024/06/03	3.1	39.47	6	39.33	39.40	-2.9	3,132	-0.09%
2024/05/31	0	0.00	5	40.09	40.00	-5	3,144	-0.16%
2024/05/30	2	39.73	5	39.80	39.50	-3	3,157	-0.10%
2024/05/29	6	39.64	11.2	39.96	39.70	-5.2	3,169	-0.16%
2024/05/28	1	40.11	10	39.90	39.90	-9	3,190	-0.28%
2024/05/27	7	40.43	8	40.41	40.05	-1	3,244	-0.03%
2024/05/24	5	39.78	5	39.74	39.85	0	3,280	0.00%
2024/05/23	12	40.39	18	40.67	40.20	-6	3,316	-0.18%
2024/05/22	1	42.15	0	0.00	42.40	1	3,288	0.03%
2024/05/21	17	42.28	9	42.23	42.20	8	3,293	0.24%
2024/05/20	20	42.99	8	42.53	42.45	12	3,302	0.36%
2024/05/17	61	43.85	1	43.90	43.65	60	3,314	1.81%
2024/05/16	88	44.29	26	44.20	44.20	62	3,339	1.86%
2024/05/15	19	43.13	19	43.39	42.90	0	3,349	0.00%
2024/05/14	12	42.86	7	42.39	42.00	5	3,331	0.15%
2024/05/13	13	42.06	5	42.10	42.10	8	3,328	0.24%
2024/05/10	12	42.46	21	42.67	43.00	-9	3,331	-0.27%
2024/05/09	23	44.26	6	43.63	43.50	17	3,363	0.51%
2024/05/08	3	42.48	13	42.47	42.90	-10	3,364	-0.30%
2024/05/07	6	42.40	11	42.30	42.35	-5	3,350	-0.15%
2024/05/06	83	42.71	92.2	42.98	42.10	-9.2	3,330	-0.28%
2024/05/03	17	44.95	18	44.74	44.40	-1	3,292	-0.03%
2024/05/02	13	45.10	29.4	45.53	45.45	-16.4	3,270	-0.50%
2024/04/30	42	44.96	13	44.80	44.35	29	3,244	0.89%
2024/04/29	14	46.04	20	45.61	45.30	-6	3,214	-0.19%
2024/04/26	31	45.80	17	45.86	46.00	14	3,180	0.44%
2024/04/25	44	45.66	33	46.36	46.75	11	3,123	0.35%
2024/04/24	55	45.68	48.1	46.04	46.50	6.9	3,071	0.22%
2024/04/23	274.7	46.27	167.4	46.18	45.80	107.2	2,964	3.62%	大買/大賣/鉅額交易
2024/04/22	725.7	49.61	508.2	46.75	44.60	217.4	2,780	7.82%	大買/大賣/鉅額交易
2024/04/19	315.1	50.29	301	50.70	49.55	14.1	2,388	0.59%	大買/大賣/
2024/04/18	183	47.34	272.9	47.23	47.75	-89.9	1,659	-5.42%	大買/大賣/
2024/04/17	92	42.91	130.1	43.06	43.45	-38.1	1,450	-2.63%	大賣/
2024/04/16	16.1	41.30	18	40.98	40.65	-1.9	1,371	-0.14%
2024/04/15	27.1	40.83	5	41.01	40.60	22.1	1,328	1.67%
2024/04/12	3	39.62	1	39.25	39.30	2	1,305	0.15%
2024/04/11	3	38.99	13	39.38	38.50	-10	1,293	-0.77%
2024/04/10	7	40.01	8	40.09	39.90	-1	1,272	-0.08%
2024/04/09	4	40.78	21	40.78	40.85	-17	1,254	-1.36%
2024/04/08	10	40.98	12	40.90	40.90	-2	1,244	-0.16%
2024/04/03	26	41.84	16	41.66	41.45	10	1,230	0.81%
2024/04/02	65	41.89	19	42.04	42.15	46	1,216	3.78%
2024/04/01	15	42.71	8	42.56	42.30	7	1,195	0.59%
2024/03/29	18.6	42.61	19	42.76	42.95	-0.4	1,178	-0.03%
2024/03/28	11.2	42.27	7	42.23	42.25	4.2	1,156	0.36%
2024/03/27	18	41.88	24	42.04	42.15	-6	1,139	-0.53%
2024/03/26	64	42.11	20.5	42.09	41.85	43.5	1,123	3.87%
2024/03/25	81.1	43.21	31.5	43.09	42.55	49.6	1,048	4.73%
2024/03/22	231	43.91	187.6	44.23	43.10	43.4	988	4.39%	大買/大賣/
2024/03/21	44.6	42.45	51.1	42.41	43.25	-6.5	808	-0.80%
2024/03/20	6	40.73	6	40.63	40.40	0	747	0.00%
2024/03/19	10	40.83	9	40.77	40.50	1	733	0.14%
2024/03/18	18	40.10	28.5	40.57	40.65	-10.5	709	-1.48%
2024/03/15	6	38.92	9	38.54	38.50	-3	678	-0.44%
2024/03/14	1	39.15	2.1	39.19	38.65	-1.1	672	-0.16%
2024/03/13	0	0.00	0	39.80	39.80	0	668	0.00%
2024/03/12	12	40.46	8	39.61	40.10	4	671	0.60%
2024/03/11	7	38.84	2.1	38.46	38.45	4.9	658	0.74%
2024/03/08	23	38.19	10.6	38.32	38.30	12.4	650	1.91%
2024/03/07	6	40.89	3	40.15	40.15	3	625	0.48%
2024/03/06	29.1	41.05	17	41.04	41.35	12.1	612	1.98%
2024/03/05	8	40.22	5.4	40.26	39.85	2.6	589	0.44%
2024/03/04	8	40.91	5	41.02	41.10	3	567	0.53%
2024/03/01	14	42.04	9	41.48	41.40	5	547	0.91%
2024/02/29	73	41.79	65.9	42.01	42.15	7.1	514	1.39%
2024/02/27	33	40.33	26	41.11	40.15	7	448	1.56%
2024/02/26	14.7	39.37	19.1	38.73	39.90	-4.4	400	-1.11%
2024/02/23	1	36.70	3	36.68	36.75	-2	352	-0.57%
2024/02/22	6	36.95	15	37.09	36.70	-9	341	-2.63%
2024/02/21	3	37.87	27.2	37.83	37.70	-24.2	326	-7.42%
2024/02/20	14	37.26	12	37.27	37.90	2	312	0.64%
2024/02/19	16	37.29	33.1	36.96	37.50	-17.1	289	-5.89%
2024/02/16	31	34.36	20	34.94	35.10	11	253	4.33%
2024/02/15	5	32.61	3	33.02	33.20	2	226	0.88%
2024/02/05	21	32.22	5	32.46	32.65	16	223	7.16%
2024/02/02	12	32.29	16	32.26	31.65	-4	207	-1.93%
2024/02/01	23	33.78	8.4	33.78	33.70	14.7	192	7.59%
2024/01/31	8	31.93	5	31.40	32.20	3	142	2.10%