明輝-DR (911608)-台新券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.82
漲跌
▼0.20
漲幅
-4.98%
成交量
184張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	3.83	3.82	-20	88	-22.48%
2024/12/12	27	3.89	1	3.91	4.02	26	86	30.10%
2024/12/10	5	3.88	0	0.00	3.88	5	65	7.63%
2024/12/09	3	3.53	0	0.00	3.53	3	49	6.04%
2024/12/04	0	0.00	1	3.17	3.18	-1	41	-2.42%
2024/11/29	1	3.19	0	0.00	3.19	1	43	2.32%
2024/10/07	0	0.00	1	3.43	3.51	-1	110	-0.90%
2024/09/04	0	0.00	5	3.35	3.33	-5	350	-1.43%
2024/09/03	0	0.00	1	3.47	3.42	-1	356	-0.28%
2024/09/02	6	3.45	0	0.00	3.47	6	359	1.67%
2024/08/30	1	3.34	0	0.00	3.41	1	361	0.28%
2024/08/27	0	0.00	3	3.46	3.44	-3	368	-0.82%
2024/08/26	3	3.46	0	0.00	3.45	3	369	0.81%
2024/08/06	0	0.00	8	3.51	3.52	-8	409	-1.96%
2024/07/26	0	0.00	5	4.00	4.03	-5	408	-1.22%
2024/07/16	0	0.00	4	4.47	4.36	-4	411	-0.97%
2024/07/05	0	0.00	1	4.54	4.69	-1	399	-0.25%
2024/07/01	1	4.86	2	4.82	4.72	-1	422	-0.24%
2024/06/28	7	4.95	1	4.98	4.89	6	439	1.37%
2024/06/27	12	4.99	4	4.94	4.98	8	441	1.81%
2024/06/26	8	4.74	10	4.85	4.85	-2	416	-0.48%
2024/06/25	4	4.22	0	0.00	4.41	4	399	1.00%
2024/06/19	1	4.05	0	0.00	4.05	1	395	0.25%
2024/06/18	10	4.50	29	4.47	4.50	-19	387	-4.90%
2024/06/13	0	0.00	1	3.60	3.60	-1	364	-0.27%
2024/06/07	0	0.00	4	3.76	3.67	-4	351	-1.14%
2024/05/31	1	3.46	0	0.00	3.59	1	340	0.29%
2024/05/27	0	0.00	5	3.59	3.60	-5	321	-1.56%
2024/05/24	5	3.70	9	3.67	3.70	-4	311	-1.28%
2024/05/23	1	3.35	0	0.00	3.37	1	293	0.34%
2024/05/20	1	3.42	2	3.41	3.46	-1	293	-0.34%
2024/05/15	9	3.46	0	0.00	3.46	9	290	3.10%
2024/05/14	1	3.50	0	0.00	3.54	1	287	0.35%
2024/05/13	8	3.53	0	0.00	3.54	8	285	2.80%
2024/05/02	0	0.00	1	3.55	3.62	-1	265	-0.38%
2024/04/30	1	3.49	0	0.00	3.48	1	262	0.38%
2024/04/17	2	3.57	0	0.00	3.56	2	242	0.82%
2024/04/15	1	3.44	0	0.00	3.49	1	233	0.43%
2024/04/10	0	0.00	3	3.60	3.62	-3	223	-1.34%
2024/04/03	2	4.07	3	4.05	4.00	-1	200	-0.50%
2024/04/02	4	3.77	22	3.81	3.84	-18	176	-10.18%
2024/04/01	6	3.35	6	3.52	3.50	0	155	0.00%
2024/03/27	0	0.00	50	3.33	3.33	-50	143	-34.92%
2024/03/26	0	0.00	32	3.33	3.45	-32	140	-22.76%
2024/03/21	65	3.57	58	3.69	3.50	7	120	5.83%
2024/03/20	46	3.90	8	3.79	3.88	38	106	35.80%
2024/03/19	20	3.83	2	3.85	3.70	18	88	20.32%
2024/03/18	36	3.50	2	3.50	3.50	34	57	58.84%
2024/03/15	0	0.00	3	3.15	3.19	-3	38	-7.81%
2024/03/14	0	0.00	10	2.89	2.90	-10	33	-30.08%
2024/03/12	1	2.88	0	0.00	2.88	1	32	3.07%
2024/03/11	1	2.90	0	0.00	2.91	1	32	3.12%
2024/03/08	3	2.88	0	0.00	2.91	3	30	9.69%
2024/03/01	3	2.86	0	0.00	2.86	3	37	8.06%
2024/02/29	0	0.00	3	2.89	2.92	-3	36	-8.18%
2024/02/27	3	2.88	0	0.00	2.88	3	36	8.15%
2024/02/22	0	0.00	1	2.91	2.91	-1	35	-2.79%
2024/02/20	4	2.89	0	0.00	2.87	4	34	11.59%
2024/01/25	0	0.00	1	2.81	2.81	-1	34	-2.93%
2024/01/23	0	0.00	0.1	2.60	2.80	-0.1	35	-0.29%
2023/12/19	0	0.00	2	2.83	2.83	-2	37	-5.37%
2023/11/14	0.1	2.72	0	0.00	2.72	0.1	45	0.22%
2023/10/31	1	2.75	0	0.00	2.75	1	49	2.02%
2023/10/16	0	0.00	2	2.94	2.90	-2	50	-3.98%
2023/09/28	0	0.00	1	3.02	3.02	-1	52	-1.91%
2023/09/20	0	0.00	4	3.03	3.02	-4	58	-6.80%
2023/09/18	1	3.01	0	0.00	3.01	1	56	1.78%
2023/09/15	5	2.99	0	0.00	3.02	5	56	8.90%
2023/09/13	1	3.10	0	0.00	3.09	1	53	1.88%
2023/09/12	1	3.05	0	0.00	3.13	1	53	1.88%
2023/07/06	0	0.00	1	3.30	3.32	-1	165	-0.61%
2023/07/03	0	0.00	2	3.30	3.29	-2	168	-1.19%
2023/06/14	0	0.00	1	3.40	3.39	-1	176	-0.57%
2023/06/06	1	3.62	0	0.00	3.49	1	227	0.44%
2023/06/05	0	0.00	1	3.63	3.62	-1	220	-0.45%
2023/06/01	0	0.00	4	3.03	3.01	-4	178	-2.24%
2023/05/19	0	0.00	10	3.08	3.02	-10	181	-5.52%
2023/04/17	0	0.00	1	3.06	3.03	-1	175	-0.57%
2023/04/11	0	0.00	4	3.06	3.00	-4	170	-2.34%
2023/03/30	0	0.00	5	3.20	3.22	-5	162	-3.08%
2023/03/29	5	3.29	7	3.24	3.29	-2	160	-1.25%
2023/03/24	7	2.85	0	0.00	2.85	7	151	4.63%
2023/03/23	3	2.85	0	0.00	2.89	3	151	1.98%
2023/03/14	0	0.00	39	3.13	3.12	-39	152	-25.54%
2023/03/13	37	3.39	1	3.40	3.46	36	146	24.65%
2023/03/09	0	0.00	10	2.85	2.88	-10	100	-9.97%
2023/02/23	0	0.00	1	2.35	2.37	-1	95	-1.05%
2023/02/06	10	2.34	0	0.00	2.37	10	95	10.50%
2022/12/06	10	2.44	1	2.46	2.46	9	158	5.68%
2022/11/23	1	2.50	0	0.00	2.53	1	137	0.73%
2022/10/28	0	0.00	4	2.47	2.46	-4	162	-2.46%
2022/10/20	1	2.55	0	0.00	2.55	1	171	0.58%
2022/09/28	1	2.91	0	0.00	2.91	1	123	0.81%
2022/08/11	0	0.00	2	3.02	3.02	-2	137	-1.45%
2022/07/19	1	2.65	0	0.00	2.65	1	217	0.46%
2022/07/13	1	2.55	0	0.00	2.59	1	233	0.43%
2022/07/01	0	0.00	7	2.71	2.71	-7	260	-2.69%
2022/06/01	3	3.01	0	0.00	2.99	3	258	1.16%
2022/05/13	1	3.18	0	0.00	3.28	1	251	0.40%
2022/05/09	0	0.00	10	3.27	3.27	-10	216	-4.62%
2022/03/16	0	0.00	4	3.22	3.19	-4	183	-2.18%
2022/03/10	4	3.32	0	0.00	3.34	4	179	2.23%
2022/03/07	0	0.00	2	3.32	3.27	-2	174	-1.14%
2022/03/02	0	0.00	2	3.33	3.45	-2	168	-1.19%
2022/02/17	2	3.46	0	0.00	3.47	2	147	1.36%
2022/02/15	3	3.52	0	0.00	3.52	3	144	2.08%
2022/01/26	0	0.00	6	3.51	3.51	-6	137	-4.35%
2022/01/21	0	0.00	2	3.61	3.60	-2	132	-1.51%
2022/01/14	4	3.50	0	0.00	3.62	4	128	3.10%
2022/01/13	0	0.00	3	3.53	3.56	-3	123	-2.42%
2022/01/12	0	0.00	6	3.57	3.56	-6	121	-4.94%
2022/01/10	2	3.66	0	0.00	3.61	2	109	1.83%
2022/01/07	4	3.61	0	0.00	3.61	4	105	3.79%
2022/01/05	5	3.83	0	0.00	3.90	5	85	5.82%
2022/01/04	0	0.00	1	3.55	3.55	-1	65	-1.52%
2021/12/23	1	3.52	0	0.00	3.56	1	66	1.51%
2021/12/13	1	3.55	0	0.00	3.62	1	71	1.40%
2021/12/08	0	0.00	7	3.62	3.64	-7	69	-10.07%
2021/12/06	0	0.00	1	3.66	3.70	-1	70	-1.42%
2021/12/03	1	3.69	0	0.00	3.69	1	70	1.41%
2021/11/16	1	3.66	0	0.00	3.69	1	163	0.61%
2021/11/03	1	3.60	0	0.00	3.65	1	224	0.44%
2021/11/01	6	3.62	0	0.00	3.72	6	233	2.57%
2021/10/28	0	0.00	2	3.66	3.77	-2	239	-0.84%
2021/10/26	0	0.00	1	3.65	3.71	-1	256	-0.39%
2021/10/15	0	0.00	2	3.66	3.72	-2	283	-0.70%
2021/10/13	0	0.00	1	3.65	3.68	-1	291	-0.34%
2021/10/08	0	0.00	1	3.74	3.74	-1	297	-0.34%
2021/10/04	1	3.75	0	0.00	3.70	1	352	0.28%
2021/10/01	5	3.71	0	0.00	3.77	5	407	1.23%
2021/09/30	0	0.00	1	3.77	3.87	-1	408	-0.25%
2021/09/29	0	0.00	1	3.79	3.75	-1	421	-0.24%
2021/09/27	0	0.00	1	3.81	3.82	-1	426	-0.23%
2021/09/13	0	0.00	1	3.92	3.93	-1	443	-0.23%
2021/09/07	1	3.89	0	0.00	3.85	1	459	0.22%
2021/08/31	0	0.00	2	4.02	4.03	-2	466	-0.43%
2021/08/30	2	4.00	1	4.06	4.01	1	466	0.21%
2021/08/24	1	3.92	0	0.00	4.01	1	459	0.22%
2021/08/20	2	4.44	12	4.23	4.35	-10	440	-2.27%
2021/08/19	13	4.69	2	4.68	4.70	11	408	2.69%
2021/08/18	3	4.28	0	0.00	4.28	3	370	0.81%
2021/08/16	0	0.00	1	4.15	4.15	-1	366	-0.27%
2021/08/11	1	3.90	0	0.00	3.97	1	359	0.28%
2021/08/10	0	0.00	1	3.91	4.01	-1	359	-0.28%
2021/08/09	0	0.00	4	4.05	4.05	-4	368	-1.09%
2021/08/06	6	4.24	1	4.20	4.11	5	369	1.35%
2021/07/23	3	3.89	0	0.00	3.99	3	391	0.77%
2021/07/20	2	4.08	0	0.00	4.06	2	413	0.48%
2021/07/16	0	0.00	1	4.29	4.18	-1	424	-0.24%
2021/07/14	0	0.00	166	4.18	4.17	-166	448	-37.01%	大賣/鉅額交易
2021/07/13	1	4.28	10	4.45	4.25	-9	478	-1.88%
2021/07/12	175	4.40	2	4.20	4.50	173	528	32.72%	大買/鉅額交易
2021/07/09	0	0.00	2	4.34	4.28	-2	547	-0.37%
2021/07/08	5	4.80	78	5.22	4.75	-73	544	-13.40%
2021/07/07	0	0.00	1	4.78	4.78	-1	502	-0.20%
2021/07/06	70	4.19	0	0.00	4.35	70	504	13.88%
2021/07/01	0	0.00	1	3.89	4.03	-1	499	-0.20%
2021/06/29	0	0.00	2	3.85	3.96	-2	491	-0.41%
2021/06/25	0	0.00	20	3.83	3.83	-20	488	-4.09%
2021/06/24	5	3.82	0	0.00	3.80	5	489	1.02%
2021/06/22	0	0.00	11	3.83	3.89	-11	487	-2.25%
2021/06/11	1	4.09	0	0.00	4.08	1	476	0.21%
2021/06/04	0	0.00	1	4.10	4.18	-1	466	-0.21%
2021/06/02	0	0.00	3	4.05	4.09	-3	465	-0.64%
2021/06/01	0	0.00	8	4.03	4.09	-8	462	-1.73%
2021/05/17	0	0.00	1	3.50	3.59	-1	514	-0.19%
2021/05/12	2	4.15	0	0.00	3.96	2	500	0.40%
2021/05/06	0	0.00	1	4.45	4.38	-1	490	-0.20%
2021/05/04	0	0.00	2	4.01	4.12	-2	479	-0.42%
2021/05/03	0	0.00	2	4.61	4.39	-2	470	-0.43%
2021/04/28	0	0.00	1	4.75	4.68	-1	464	-0.22%
2021/04/27	5	4.95	2	4.85	4.90	3	460	0.65%
2021/04/26	0	0.00	14	4.66	4.81	-14	449	-3.12%
2021/04/23	0	0.00	1	4.41	4.38	-1	437	-0.23%
2021/04/22	2	4.77	4	4.45	4.45	-2	435	-0.46%
2021/04/21	1	4.77	1	4.88	4.67	0	426	0.00%
2021/04/20	8	4.81	13	4.85	4.88	-5	420	-1.19%
2021/04/19	5	5.28	4	5.60	5.28	1	403	0.25%
2021/04/16	25	5.68	17	5.81	5.86	8	370	2.16%
2021/04/15	8	5.35	10	5.23	5.35	-2	315	-0.63%
2021/04/14	24	4.78	1	4.65	4.87	23	285	8.07%
2021/04/13	6	4.31	1	4.08	4.43	5	261	1.91%
2021/04/12	2	4.03	1.7	4.02	4.04	0.3	249	0.14%
2021/04/09	0	0.00	3	3.85	3.99	-3	250	-1.20%
2021/03/31	0	0.00	10	3.73	3.83	-10	270	-3.69%
2021/03/30	0	0.00	5	3.76	3.78	-5	304	-1.64%
2021/03/29	0	0.00	66	3.68	3.69	-66	316	-20.83%
2021/03/26	0	0.00	25	3.76	3.77	-25	321	-7.76%
2021/03/25	0	0.00	5	3.75	3.77	-5	326	-1.53%
2021/03/24	0	0.00	20	3.79	3.80	-20	329	-6.07%
2021/03/23	0	0.00	32	3.75	3.79	-32	331	-9.67%
2021/03/22	3	3.66	17	3.69	3.68	-14	333	-4.20%
2021/03/18	0	0.00	4	3.86	3.84	-4	334	-1.19%
2021/03/17	0	0.00	1	3.89	3.89	-1	335	-0.30%
2021/03/16	0	0.00	5	3.89	3.94	-5	340	-1.47%
2021/03/15	0	3.84	10	3.89	3.90	-10	355	-2.81%
2021/03/11	0	0.00	1	3.85	3.83	-1	379	-0.26%
2021/03/10	0	0.00	4	3.91	3.92	-4	388	-1.03%
2021/03/02	0	0.00	3	3.96	3.95	-3	432	-0.69%
2021/02/24	0	0.00	0	4.20	4.06	0	458	0.00%
2021/02/23	0	0.00	2.2	4.09	4.07	-2.2	470	-0.46%
2021/02/22	0	0.00	0.2	4.20	4.07	-0.2	488	-0.03%
2021/02/18	0	0.00	5	4.01	4.09	-5	481	-1.04%
2021/02/05	1	3.59	0	0.00	3.51	1	478	0.21%
2021/02/02	0	0.00	2	3.61	3.56	-2	514	-0.39%
2021/02/01	0	0.00	1	3.61	3.64	-1	519	-0.19%
2021/01/29	0	0.00	9	3.63	3.65	-9	530	-1.70%
2021/01/27	0	0.00	10	3.64	3.76	-10	568	-1.76%
2021/01/26	2	3.53	1	3.52	3.79	1	588	0.17%
2021/01/25	4	3.66	6	3.55	3.60	-2	594	-0.34%
2021/01/22	4	3.51	2	3.66	3.66	2	612	0.33%
2021/01/20	0	0.00	6	3.77	3.79	-6	684	-0.88%
2021/01/19	0	0.00	2	3.71	3.74	-2	728	-0.27%
2021/01/14	0	0.00	12	3.97	3.94	-12	833	-1.44%
2021/01/12	5	4.00	0	0.00	4.00	5	880	0.57%
2021/01/11	0	0.00	11	4.20	3.97	-11	889	-1.24%
2021/01/08	20	4.12	3	4.12	4.10	17	899	1.89%
2021/01/06	0	0.00	10	4.16	4.03	-10	940	-1.06%
2021/01/05	0	0.00	17	4.10	4.11	-17	945	-1.80%
2021/01/04	4	4.10	1	4.07	4.02	3	966	0.31%
2020/12/31	2	4.24	7	4.34	4.26	-5	965	-0.52%
2020/12/30	15	4.37	5	4.42	4.30	10	973	1.03%
2020/12/29	5	4.98	2	4.67	4.50	3	976	0.31%
2020/12/28	1	4.58	17	4.65	4.63	-16	990	-1.62%
2020/12/25	10	4.88	6	4.75	4.75	4	988	0.40%
2020/12/24	30	4.93	4	4.98	5.00	26	976	2.66%
2020/12/23	5	4.54	0	0.00	4.57	5	943	0.53%
2020/12/22	0	0.00	11	4.01	4.16	-11	936	-1.17%
2020/12/18	15	3.87	1	3.86	3.88	14	1,102	1.27%
2020/12/15	0	0.00	8	3.75	3.73	-8	1,152	-0.69%
2020/12/14	3	3.65	60	3.64	3.70	-57	1,176	-4.84%
2020/12/11	0	0.00	2	3.65	3.74	-2	1,206	-0.17%
2020/12/10	0	0.00	3	3.90	3.85	-3	1,258	-0.24%
2020/12/09	3	4.02	0	0.00	4.00	3	1,266	0.24%
2020/12/08	2	3.56	18	3.62	3.81	-16	1,281	-1.25%
2020/12/07	6	3.58	13	3.53	3.47	-7	1,291	-0.54%
2020/12/04	18	3.78	15	3.84	3.75	3	1,317	0.23%
2020/12/03	10	3.92	4	3.93	3.94	6	1,368	0.44%
2020/11/30	7	4.56	4	4.55	4.50	3	1,436	0.21%
2020/11/27	2	4.53	10	4.52	4.56	-8	1,472	-0.54%
2020/11/26	0	0.00	2	4.42	4.39	-2	1,490	-0.13%
2020/11/24	0	0.00	3	4.67	4.60	-3	1,540	-0.19%
2020/11/20	21	4.90	2	4.86	4.89	19	1,646	1.15%
2020/11/19	16	4.52	8	4.73	4.75	8	1,644	0.49%
2020/11/18	1	4.42	0	0.00	4.32	1	1,698	0.06%
2020/11/17	2	4.41	8	4.36	4.31	-6	1,703	-0.35%
2020/11/16	0	0.00	7	4.46	4.49	-7	1,783	-0.39%
2020/11/13	13	4.40	9	4.40	4.51	4	1,787	0.22%
2020/11/12	0	0.00	13	4.41	4.52	-13	1,779	-0.73%
2020/11/11	1	4.86	20	4.92	4.87	-19	1,767	-1.07%
2020/11/10	0	0.00	6	5.43	5.19	-6	1,771	-0.34%
2020/11/09	17	5.51	2	5.49	5.44	15	1,776	0.84%
2020/11/06	6	5.42	15	5.48	5.50	-9	1,782	-0.50%
2020/11/05	17	5.79	18	5.72	5.66	-1	1,797	-0.06%
2020/11/04	26	5.75	45	5.56	6.09	-19	1,787	-1.06%
2020/11/03	9	5.87	31	5.58	5.54	-22	1,778	-1.24%
2020/11/02	1	6.29	15	5.95	5.92	-14	1,816	-0.77%
2020/10/30	9	6.16	8	6.13	6.10	1	1,816	0.06%
2020/10/29	9	6.45	11	6.45	6.50	-2	1,807	-0.11%
2020/10/28	23	7.37	18	7.37	6.97	5	1,784	0.28%
2020/10/27	26	7.11	33	7.13	7.41	-7	1,738	-0.40%
2020/10/26	85	7.21	102	6.77	6.74	-17	1,699	-1.00%	大賣/
2020/10/23	2	7.48	2	7.48	7.48	0	1,606	0.00%
2020/10/22	5	8.31	8	8.64	8.31	-3	1,608	-0.19%
2020/10/21	19	9.42	65	9.24	9.23	-46	1,612	-2.85%
2020/10/20	6	10.25	6	10.40	10.25	0	1,575	0.00%
2020/10/19	13	11.43	20	11.37	11.35	-7	1,577	-0.44%
2020/10/16	12	13.01	27	12.75	12.60	-15	1,570	-0.96%
2020/10/15	34	12.91	44	13.04	13.35	-10	1,568	-0.64%
2020/10/14	11	12.55	14	12.55	12.55	-3	1,570	-0.19%
2020/10/13	14	10.80	18	11.36	11.45	-4	1,566	-0.26%
2020/10/12	48	10.67	25	10.53	11.15	23	1,562	1.47%
2020/10/08	10	11.15	11	11.15	11.15	-1	1,563	-0.06%
2020/10/07	10	12.35	4	12.35	12.35	6	1,560	0.38%
2020/10/06	28	14.47	2	14.90	13.70	26	1,554	1.67%
2020/10/05	19	14.83	8	15.00	15.20	11	1,549	0.71%
2020/09/30	6	13.85	26	13.85	13.85	-20	1,536	-1.30%
2020/09/29	3	15.35	15	15.35	15.35	-12	1,535	-0.78%
2020/09/28	2	17.05	0	0.00	17.05	2	1,535	0.13%
2020/09/25	8	18.90	4	18.90	18.90	4	1,537	0.26%
2020/09/24	105	22.29	85	22.73	21.00	20	1,534	1.30%	大買/
2020/09/23	69	22.54	101.5	23.14	23.30	-32.5	1,445	-2.25%	大賣/
2020/09/22	15	20.82	62	20.36	21.20	-47	1,364	-3.45%
2020/09/21	45	19.33	34	18.62	19.30	11	1,339	0.82%
2020/09/18	18	19.29	15	19.50	19.30	3	1,328	0.23%
2020/09/17	64	20.63	57	20.46	19.50	7	1,319	0.53%
2020/09/16	10	20.06	9	20.60	20.60	1	1,289	0.08%
2020/09/15	65	15.88	84	16.28	18.75	-19	1,257	-1.51%
2020/09/14	19	17.07	9	17.05	17.05	10	1,204	0.83%
2020/09/11	37	19.24	5	19.58	18.90	32	1,189	2.69%
2020/09/10	9	21.46	17	23.03	21.00	-8	1,160	-0.69%
2020/09/09	80	22.98	104	24.30	22.50	-24	1,137	-2.11%	大賣/
2020/09/08	71	24.16	55	24.65	24.95	16	1,103	1.45%
2020/09/07	11	23.29	32	23.51	23.55	-21	1,045	-2.01%
2020/09/04	113.1	18.80	39	20.23	21.45	74.1	1,025	7.23%	大買/
2020/09/03	5	19.50	12	19.50	19.50	-7	964	-0.73%
2020/09/02	44.5	17.75	9	17.75	17.75	35.5	944	3.76%
2020/09/01	36	16.10	30	16.12	16.15	6	904	0.66%
2020/08/31	30	14.40	34	14.44	14.70	-4	878	-0.46%
2020/08/28	53	12.82	29	12.83	13.40	24	856	2.80%
2020/08/27	45	11.44	22	11.55	12.75	23	822	2.80%
2020/08/26	139	12.95	159	12.34	11.90	-20	792	-2.52%	大買/大賣/
2020/08/25	28	12.15	27	12.15	12.15	1	696	0.14%
2020/08/24	120	11.05	19	11.05	11.05	101	680	14.83%	大買/鉅額交易
2020/08/21	11	10.05	10	10.05	10.05	1	599	0.17%
2020/08/20	125	9.14	97	9.14	9.14	28	586	4.77%	大買/
2020/08/19	12	8.31	3	8.31	8.31	9	497	1.81%
2020/08/18	18	7.56	0	0.00	7.56	18	485	3.71%
2020/08/17	14	6.88	1	6.88	6.88	13	477	2.72%
2020/08/14	11	6.33	6	6.43	6.26	5	468	1.07%
2020/08/13	15	6.03	8	6.31	6.12	7	453	1.54%
2020/08/12	9	6.31	11	6.24	6.50	-2	438	-0.46%
2020/08/11	23	5.55	56	5.45	5.95	-33	426	-7.74%
2020/08/10	6	5.77	5	5.77	5.77	1	397	0.25%
2020/08/07	30	6.42	10	6.41	6.41	20	391	5.11%
2020/08/06	165	7.47	56	7.29	7.12	109	375	29.06%	大買/鉅額交易
2020/08/05	14	7.13	8	7.13	7.13	6	316	1.89%
2020/08/04	23	6.49	0	0.00	6.49	23	306	7.50%
2020/08/03	0	0.00	5	5.90	5.90	-5	296	-1.69%
2020/07/31	5	5.30	1	5.37	5.37	4	293	1.36%
2020/07/30	12	4.88	0	0.00	4.89	12	282	4.25%
2020/07/29	0	0.00	101	4.25	4.45	-101	273	-36.94%	大賣/鉅額交易
2020/07/28	5	4.23	13	4.28	4.23	-8	264	-3.02%
2020/07/27	38	5.21	7	5.07	4.70	31	259	11.97%
2020/07/24	5	5.34	20	5.35	5.22	-15	245	-6.10%
2020/07/23	103	5.28	49	5.18	5.01	54	239	22.57%	大買/
2020/07/22	19	4.82	56	4.77	4.80	-37	234	-15.75%
2020/07/21	34	4.17	13	4.50	4.60	21	232	9.05%
2020/07/20	62	3.77	44	3.75	4.30	18	219	8.18%
2020/07/17	2	4.16	0	0.00	4.16	2	179	1.11%
2020/07/16	7	4.62	1	4.62	4.62	6	177	3.38%
2020/07/15	45	6.02	17	5.88	5.13	28	173	16.17%
2020/07/14	9	5.69	0	0.00	5.69	9	150	5.98%
2020/07/13	4	5.18	0	0.00	5.18	4	148	2.69%
2020/07/10	12	4.71	0	0.00	4.71	12	143	8.38%
2020/07/09	33	4.29	0	0.00	4.29	33	138	23.89%
2020/07/08	10	3.90	2	3.90	3.90	8	127	6.29%
2020/07/07	10	3.55	0	0.00	3.55	10	124	8.06%
2020/07/06	5	3.23	0	0.00	3.23	5	121	4.11%
2020/07/03	9	2.94	1	2.94	2.94	8	117	6.83%
2020/07/01	13	2.44	0	0.00	2.44	13	108	11.98%
2020/06/30	5	2.10	0	0.00	2.22	5	103	4.85%
2020/06/29	5	2.02	0	0.00	2.02	5	98	5.05%
2020/05/21	0	0.00	10	1.20	1.20	-10	82	-12.08%
2020/05/08	2	1.20	0	0.00	1.18	2	118	1.69%
2020/04/16	0	0.00	6	1.07	1.05	-6	168	-3.57%
2020/04/13	0	0.00	1	1.03	1.04	-1	166	-0.60%
2020/04/09	1	1.02	0	0.00	1.05	1	173	0.58%
2020/04/07	6	1.01	0	0.00	0.99	6	173	3.46%
2020/03/16	0	0.00	10	1.03	1.04	-10	192	-5.18%
2020/03/02	10	1.37	0	0.00	1.32	10	188	5.30%
2020/02/27	0	0.00	1	1.34	1.34	-1	192	-0.52%
2020/02/24	5	1.44	0	0.00	1.45	5	189	2.64%
2020/02/21	5	1.50	0	0.00	1.50	5	187	2.67%
2020/02/20	0	0.00	7	1.62	1.58	-7	185	-3.77%
2020/02/19	0	0.00	3	1.53	1.55	-3	185	-1.61%
2020/02/17	0	0.00	10	1.50	1.53	-10	189	-5.28%
2020/02/14	0	0.00	11	1.77	1.66	-11	179	-6.14%
2020/02/13	0	0.00	1	1.67	1.67	-1	155	-0.64%
2020/02/12	20	1.52	0	0.00	1.52	20	154	12.96%
2020/01/30	1	1.21	0	0.00	1.16	1	140	0.71%
2020/01/20	0	0.00	10	1.21	1.21	-10	137	-7.26%
2020/01/17	0	0.00	1	1.07	1.10	-1	131	-0.76%
2020/01/13	21	1.24	10	1.21	1.22	11	122	9.00%
2020/01/10	7	1.34	17	1.35	1.32	-10	113	-8.81%
2020/01/08	8	1.22	6	1.22	1.23	2	94	2.13%
2020/01/07	6	1.12	0	0.00	1.12	6	89	6.73%
2019/12/25	10	1.02	0	0.00	0.98	10	72	13.83%
2019/12/12	0	0.00	177	0.81	0.84	-177	55	-316.92%	大賣/鉅額交易
2019/12/10	177	0.88	1	0.89	0.90	176	52	334.71%	大買/鉅額交易
2019/11/22	1	0.81	0	0.00	0.79	1	39	2.56%
2019/11/19	0	0.00	1	0.80	0.79	-1	37	-2.69%
2019/11/13	1	0.98	0	0.00	1.03	1	24	4.12%
2019/11/11	2	1.05	0	0.00	1.04	2	22	8.82%
2019/01/03	2	1.35	0	0.00	1.35	2	11	16.71%
2018/07/25	2	1.75	0	0.00	1.87	2	43	4.59%
2018/06/26	0	0.00	2	3.10	2.98	-2	30	-6.47%
2018/06/19	2	2.05	0	0.00	2.05	2	18	11.11%