中聯資源 (9930)-台新券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	67.10	0	0.00	66.70	2	107	1.85%
2024/12/11	1	67.00	0	0.00	67.40	1	107	0.93%
2024/12/06	1	66.60	0	0.00	66.50	1	112	0.89%
2024/12/04	1	66.30	0	0.00	66.50	1	116	0.86%
2024/12/03	3	66.43	0	0.00	66.30	3	122	2.44%
2024/12/02	1	66.60	0	0.00	66.30	1	123	0.81%
2024/11/28	2	66.50	0	0.00	66.50	2	125	1.59%
2024/11/19	0	0.00	3	66.30	66.30	-3	131	-2.28%
2024/11/15	0	0.00	2	66.15	66.10	-2	134	-1.49%
2024/11/11	0	0.00	1	67.20	67.10	-1	137	-0.73%
2024/11/08	0	0.00	2	67.60	67.30	-2	144	-1.39%
2024/10/28	0.1	69.20	0	0.00	68.60	0.1	230	0.04%
2024/10/17	5	67.10	0	0.00	67.30	5	251	1.98%
2024/10/14	0	0.00	1	65.90	65.30	-1	246	-0.41%
2024/09/25	0	0.00	10	65.42	65.40	-10	257	-3.88%
2024/09/24	1	65.20	0	0.00	64.90	1	256	0.39%
2024/09/23	0	0.00	1	65.00	64.90	-1	257	-0.39%
2024/09/18	0	0.00	2.2	64.55	64.40	-2.2	259	-0.83%
2024/09/16	0	0.00	1	64.50	64.60	-1	259	-0.39%
2024/09/10	0	0.00	3	63.50	63.20	-3	263	-1.14%
2024/09/09	2	62.60	1	62.70	63.00	1	263	0.38%
2024/09/06	0	0.00	3	63.07	63.60	-3	262	-1.14%
2024/09/05	6	64.15	3	64.13	63.60	3	261	1.15%
2024/09/03	2	65.60	0	0.00	65.50	2	255	0.78%
2024/09/02	4	65.85	0	0.00	65.50	4	255	1.57%
2024/08/29	2	66.00	0	0.00	66.10	2	254	0.79%
2024/08/26	1	66.80	0	0.00	66.50	1	255	0.39%
2024/08/23	0	0.00	2	66.30	66.20	-2	258	-0.78%
2024/08/21	1	65.20	0	0.00	66.20	1	261	0.38%
2024/08/19	0	0.00	0	66.60	66.00	0	266	0.00%
2024/08/15	0	0.00	1	65.90	65.90	-1	267	-0.37%
2024/08/14	0	0.00	15	66.30	66.50	-15	269	-5.57%
2024/08/13	0	0.00	11	67.61	66.80	-11	270	-4.07%
2024/08/12	16.1	67.30	0	0.00	67.50	16.1	275	5.85%
2024/08/09	2.3	65.98	0	0.00	66.00	2.3	272	0.84%
2024/08/07	2	65.10	0	0.00	64.70	2	271	0.74%
2024/08/06	0	0.00	11	63.41	64.30	-11	269	-4.08%
2024/08/05	3	65.60	35	65.17	64.90	-32	265	-12.03%
2024/08/02	3	71.27	11	68.66	68.30	-8	256	-3.12%
2024/08/01	5.1	71.37	3	72.40	73.10	2.1	249	0.84%
2024/07/30	6	68.50	2	67.15	68.40	4	238	1.67%
2024/07/26	6	68.00	4	68.15	68.00	2	229	0.87%
2024/07/19	0	0.00	6	65.90	65.70	-6	224	-2.67%
2024/07/18	6	66.40	0	0.00	66.90	6	223	2.68%
2024/07/17	6	67.20	0	0.00	66.50	6	230	2.60%
2024/07/15	0	0.00	3	68.00	67.80	-3	285	-1.05%
2024/07/12	1	68.00	0	0.00	68.30	1	295	0.34%
2024/07/11	1	66.90	14	67.09	67.80	-13	291	-4.46%
2024/07/10	1	66.60	5	66.48	66.60	-4	288	-1.38%
2024/07/09	2	67.15	12	66.71	66.60	-10	288	-3.46%
2024/07/08	9	66.80	1	67.30	67.00	8	287	2.79%
2024/07/05	3	65.97	0	0.00	66.00	3	283	1.06%
2024/07/03	0	0.00	1	65.50	65.40	-1	281	-0.36%
2024/07/01	7	65.99	0	0.00	66.00	7	280	2.50%
2024/06/27	2	65.90	0	0.00	65.90	2	282	0.71%
2024/06/26	4.2	65.90	0	0.00	65.90	4.2	282	1.47%
2024/06/25	1	65.80	0	0.00	65.80	1	282	0.35%
2024/06/24	8	65.68	0	0.00	65.70	8	282	2.83%
2024/06/20	65	66.35	0	0.00	66.70	65	284	22.88%
2024/06/19	3	65.80	0	65.50	65.80	3	283	1.05%
2024/06/18	0	0.00	1	65.20	65.30	-1	283	-0.35%
2024/06/13	2	65.65	0	0.00	66.20	2	294	0.68%
2024/06/06	7	64.80	0	0.00	64.90	7	295	2.37%
2024/06/04	2	65.10	0	0.00	65.20	2	298	0.67%
2024/06/03	2	65.10	0	0.00	65.00	2	299	0.67%
2024/05/30	4	64.88	1	64.70	64.50	3	299	1.00%
2024/05/29	0	0.00	2	64.85	65.00	-2	300	-0.67%
2024/05/28	0	0.00	2	65.10	65.40	-2	297	-0.67%
2024/05/27	0	0.00	5	65.36	65.00	-5	303	-1.65%
2024/05/24	0	0.00	1	64.80	65.00	-1	305	-0.33%
2024/05/23	1	65.20	3	65.67	65.20	-2	302	-0.66%
2024/05/22	0	0.00	2	66.90	66.80	-2	299	-0.67%
2024/05/20	5.5	66.76	0	0.00	67.40	5.5	299	1.84%
2024/05/17	2	66.30	2	66.70	66.40	0	295	0.00%
2024/05/16	0	0.00	9	67.32	67.60	-9	293	-3.06%
2024/05/15	3	65.97	0	0.00	65.90	3	287	1.04%
2024/05/13	3	67.50	2	66.15	66.10	1	285	0.35%
2024/05/10	0	0.00	1.3	67.80	68.10	-1.3	276	-0.45%
2024/05/09	1	67.50	0	0.00	67.60	1	273	0.37%
2024/05/07	0	0.00	6	68.08	68.10	-6	263	-2.28%
2024/05/06	1.3	67.57	0.5	67.80	67.60	0.8	251	0.32%
2024/05/03	2	65.30	0	0.00	65.20	2	237	0.84%
2024/05/02	1	65.60	0	0.00	65.80	1	233	0.43%
2024/04/24	1	64.80	5	64.78	64.60	-4	224	-1.78%
2024/04/23	3	66.33	4	64.58	64.90	-1	222	-0.45%
2024/04/22	2	64.60	4	63.50	63.90	-2	217	-0.92%
2024/04/19	10.3	67.18	4	67.68	67.00	6.3	199	3.13%
2024/04/16	0.5	60.10	0	0.00	60.00	0.5	132	0.38%
2024/04/15	0	0.00	4	60.20	60.80	-4	130	-3.08%
2024/04/12	1	60.30	0	0.00	60.30	1	127	0.78%
2024/04/11	0	60.70	0	0.00	60.20	0	127	0.02%
2024/04/10	1	60.30	1	60.80	60.50	0	126	0.00%
2024/04/09	0.2	60.70	0	0.00	60.60	0.2	126	0.16%
2024/04/08	0	0.00	1	60.00	60.10	-1	126	-0.79%
2024/04/03	0	0.00	2	60.00	60.10	-2	125	-1.59%
2024/04/02	0	0.00	17	60.12	60.00	-17	124	-13.65%
2024/04/01	0	0.00	2	60.40	60.30	-2	124	-1.61%
2024/03/29	3	60.87	0	0.00	60.80	3	122	2.45%
2024/03/28	0.1	61.20	0	0.00	60.80	0.1	121	0.08%
2024/03/21	0	0.00	1	61.30	61.40	-1	115	-0.86%
2024/03/19	0	0.00	4	60.30	60.40	-4	105	-3.81%
2024/03/18	4	60.00	0	0.00	59.70	4	102	3.89%
2024/03/15	1	59.90	0	0.00	59.80	1	105	0.95%
2024/03/14	7	60.16	0	0.00	60.10	7	104	6.69%
2024/03/13	1	59.90	0	0.00	59.90	1	102	0.98%
2024/03/12	5	59.76	0	0.00	59.90	5	100	4.96%
2024/03/11	0	0.00	2	59.30	59.30	-2	100	-1.98%
2024/03/08	0	0.00	16	58.91	59.20	-16	99	-16.16%
2024/03/07	1	59.20	0	0.00	59.10	1	98	1.02%
2024/03/06	1.4	59.64	0	0.00	59.30	1.4	96	1.45%
2024/03/05	1	59.20	1	59.60	59.20	0	96	0.00%
2024/03/04	1	59.70	0	0.00	59.70	1	95	1.05%
2024/02/29	3	59.97	0.3	59.93	59.40	2.7	92	2.92%
2024/02/27	0	58.50	1	59.00	58.90	-1	85	-1.17%
2024/02/20	0	0.00	1	57.60	57.50	-1	79	-1.27%
2024/02/16	1	57.10	0	0.00	57.20	1	82	1.21%
2024/02/15	1.2	57.38	0	0.00	57.40	1.2	82	1.46%
2024/02/05	2	57.70	1	56.10	57.60	1	81	1.23%
2024/02/01	0	0.00	2	55.80	55.80	-2	79	-2.51%
2024/01/31	0	0.00	0.2	56.00	55.60	-0.2	79	-0.25%
2024/01/30	1	55.60	0.1	55.90	55.60	0.9	79	1.13%
2024/01/29	0	0.00	0.1	56.00	55.90	-0.1	80	-0.12%
2024/01/25	2	56.00	0.1	56.00	55.90	1.9	82	2.29%
2024/01/24	0.1	56.20	0	0.00	55.70	0.1	82	0.12%
2024/01/22	0	56.20	0	0.00	55.70	0	83	0.02%
2024/01/19	0	56.30	0	0.00	55.90	0	83	0.01%
2024/01/16	1	56.10	0.6	56.50	56.10	0.4	84	0.47%
2024/01/11	0.2	57.50	0	0.00	57.00	0.2	86	0.23%
2024/01/10	0.2	57.30	0	0.00	57.50	0.2	87	0.23%
2024/01/09	0.2	57.30	0	0.00	57.20	0.2	90	0.22%
2024/01/03	1.1	57.40	1	57.30	57.20	0.1	100	0.05%
2023/12/28	0	0.00	2	57.90	58.00	-2	141	-1.41%
2023/12/27	2	58.05	0	0.00	58.10	2	153	1.31%
2023/12/26	0.1	57.40	0	0.00	57.70	0.1	154	0.03%
2023/12/20	1	58.00	0.2	57.50	58.00	0.8	167	0.48%
2023/12/19	1	57.50	1	57.80	57.80	0	170	0.00%
2023/12/18	0	0.00	1	58.10	58.10	-1	180	-0.56%
2023/12/14	0	58.00	0	0.00	58.20	0	196	0.01%
2023/12/13	2	58.20	1	57.90	58.10	1	202	0.49%
2023/12/12	0	0.00	1	58.20	58.40	-1	204	-0.49%
2023/12/11	1	57.40	0	0.00	57.40	1	211	0.47%
2023/12/07	0	0.00	1	57.10	57.00	-1	225	-0.44%
2023/12/05	0.1	57.10	5	56.80	57.10	-4.9	230	-2.13%
2023/12/01	0	0.00	1	57.20	57.10	-1	238	-0.42%
2023/11/29	1	57.10	0	0.00	57.00	1	263	0.38%
2023/11/28	1	57.20	0	0.00	57.10	1	266	0.38%
2023/11/22	0	57.00	0	0.00	56.70	0	266	0.00%
2023/11/17	1	57.30	0	0.00	56.80	1	264	0.38%
2023/11/15	29	56.75	2	56.80	56.60	27	262	10.28%
2023/11/14	10	56.10	0	0.00	55.90	10	259	3.85%
2023/11/09	0	0.00	0.1	56.20	56.50	-0.1	261	-0.02%
2023/11/08	0	0.00	9	56.70	56.70	-9	264	-3.40%
2023/11/06	1	56.80	0	0.00	56.90	1	266	0.38%
2023/11/02	0	0.00	2	55.90	56.00	-2	266	-0.75%
2023/10/31	0	0.00	6	56.00	55.30	-6	267	-2.24%
2023/10/26	4	55.45	0	0.00	55.40	4	271	1.48%
2023/10/25	2	56.00	0	0.00	56.10	2	270	0.74%
2023/10/24	0	0.00	1	55.80	55.70	-1	270	-0.37%
2023/10/19	0	0.00	2	56.20	56.10	-2	271	-0.74%
2023/10/16	0	0.00	1	56.80	56.60	-1	270	-0.37%
2023/10/11	2	58.30	2	58.60	58.10	0	271	0.00%
2023/10/06	1	59.30	1	58.50	58.50	0	268	0.00%
2023/10/05	1	59.50	1	60.10	59.40	0	264	0.00%
2023/10/04	1	58.80	0	0.00	57.70	1	251	0.40%
2023/10/03	1	57.60	4	58.45	58.40	-3	235	-1.27%
2023/09/27	0	58.00	0	57.80	57.40	0	228	-0.01%
2023/09/26	1	58.50	13	57.72	57.90	-12	227	-5.27%
2023/09/25	2	59.30	0	0.00	59.10	2	221	0.90%
2023/09/22	5	59.54	5	59.10	59.30	0	219	0.00%
2023/09/21	6	59.22	6	58.60	58.80	0	216	0.00%
2023/09/20	18	61.05	12.2	60.54	60.50	5.8	207	2.79%
2023/09/19	10.2	60.82	11	60.35	60.30	-0.8	203	-0.39%
2023/09/18	10	59.39	1	59.10	58.90	9	197	4.55%
2023/09/15	5	58.16	3.4	58.22	57.90	1.6	195	0.82%
2023/09/14	5	58.26	7	58.10	58.10	-2	195	-1.02%
2023/09/13	3	57.20	6	57.92	57.70	-3	187	-1.60%
2023/09/11	0	0.00	2	55.70	55.50	-2	177	-1.13%
2023/09/08	0	0.00	16	55.69	55.70	-16	174	-9.14%
2023/09/07	10	56.00	0.2	56.25	56.30	9.8	177	5.51%
2023/09/06	0	0.00	4	55.95	55.80	-4	179	-2.23%
2023/09/05	10.1	55.71	0	0.00	55.60	10.1	176	5.73%
2023/09/04	13	55.11	1	53.50	55.30	12	168	7.13%
2023/08/11	0	0.00	22	51.95	52.30	-22	186	-11.77%
2023/08/10	1	52.20	1	51.80	51.90	0	188	0.00%
2023/08/08	0	0.00	4	52.18	52.50	-4	189	-2.11%
2023/08/07	0.1	52.50	5	52.28	52.50	-4.9	195	-2.50%
2023/08/02	2	52.30	0	0.00	51.90	2	229	0.88%
2023/07/31	0	0.00	4	51.85	51.90	-4	238	-1.68%
2023/07/27	0	0.00	5	51.52	51.60	-5	251	-1.99%
2023/07/26	10	51.61	6	50.95	51.50	4	255	1.57%
2023/07/25	7	51.20	3	51.00	51.10	4	256	1.56%
2023/07/24	0	51.40	0	0.00	51.20	0	254	0.01%
2023/07/21	4	51.78	0	0.00	51.70	4	254	1.57%
2023/07/20	0	0.00	7	51.67	51.40	-7	256	-2.73%
2023/07/19	1	51.80	4	51.40	51.40	-3	255	-1.17%
2023/07/18	0	0.00	10	53.82	54.00	-10	252	-3.96%
2023/07/17	0	0.00	18	54.14	54.00	-18	249	-7.21%
2023/07/13	0.3	54.00	9	53.73	53.60	-8.7	248	-3.49%
2023/07/12	0	0.00	11	53.23	53.40	-11	248	-4.43%
2023/07/11	0	0.00	153	53.51	53.30	-153	246	-62.12%	大賣/鉅額交易
2023/07/10	7	54.00	5	53.70	54.20	2	242	0.82%
2023/07/06	0	55.40	0	0.00	54.80	0	238	0.01%
2023/07/05	5	55.58	0	0.00	55.70	5	237	2.10%
2023/07/03	0	55.30	0	0.00	55.40	0	233	0.01%
2023/06/30	14	55.19	0	0.00	55.20	14	231	6.04%
2023/06/29	14	54.96	0.2	54.85	54.90	13.8	230	5.98%
2023/06/28	6.2	54.90	0	0.00	54.50	6.2	230	2.69%
2023/06/27	3.1	54.57	2	54.80	54.50	1.1	229	0.48%
2023/06/26	8	55.65	0	0.00	55.60	8	226	3.54%
2023/06/21	2	55.40	0	0.00	55.40	2	223	0.90%
2023/06/20	0.1	54.70	2.3	54.90	55.00	-2.2	219	-1.00%
2023/06/19	4	54.20	10	54.21	54.80	-6	218	-2.75%
2023/06/16	32	54.18	2	54.30	54.10	30	215	13.89%
2023/06/15	0	0.00	16	53.98	53.90	-16	213	-7.48%
2023/06/13	30	54.57	0	0.00	54.30	30	211	14.17%
2023/06/12	92	54.11	13.1	54.20	54.40	78.9	207	38.12%
2023/06/09	0	0.00	5	53.20	53.10	-5	200	-2.50%
2023/06/06	0	0.00	1	53.70	53.60	-1	199	-0.50%
2023/06/05	4	53.70	0	0.00	53.30	4	200	2.00%
2023/05/30	2	53.20	2	52.80	52.60	0	192	0.00%
2023/05/29	0	0.00	12	53.14	53.20	-12	191	-6.27%
2023/05/26	0.1	54.20	5	53.36	53.40	-5	189	-2.62%
2023/05/25	3	54.50	0	0.00	54.20	3	187	1.60%
2023/05/23	1	52.60	0	0.00	52.70	1	175	0.57%
2023/05/22	3	52.40	0	0.00	52.30	3	175	1.71%
2023/05/19	2	52.50	0	0.00	52.40	2	173	1.15%
2023/05/18	12	53.01	3	53.20	52.70	9	172	5.22%
2023/05/17	3	52.90	2	53.40	53.30	1	169	0.59%
2023/05/16	16	52.53	8	52.58	52.30	8	162	4.92%
2023/05/15	34	52.19	2	52.00	52.40	32	162	19.71%
2023/05/10	0	0.00	3	52.43	52.50	-3	150	-1.99%
2023/05/09	33	54.12	25.3	53.83	53.10	7.7	146	5.26%
2023/05/05	1.2	51.36	3	51.40	51.00	-1.8	107	-1.68%
2023/05/04	0	0.00	2	52.10	52.20	-2	101	-1.98%
2023/05/03	4.1	52.10	3	52.03	52.50	1.1	97	1.13%
2023/05/02	2	50.50	2	50.50	51.00	0	87	0.00%
2023/04/28	5.3	50.00	0	0.00	50.00	5.3	83	6.35%
2023/04/26	0.1	49.55	0	0.00	49.90	0.1	82	0.06%
2023/04/25	0	0.00	1	49.50	49.55	-1	80	-1.24%
2023/04/21	0	0.00	2	48.80	48.80	-2	77	-2.58%
2023/04/20	1	49.55	0	0.00	49.25	1	75	1.32%
2023/04/17	1	49.60	0	0.00	49.60	1	72	1.37%
2023/04/10	1	48.65	0	0.00	48.80	1	68	1.46%
2023/03/31	0	0.00	3	48.40	48.45	-3	66	-4.49%
2023/03/15	4	48.21	1	48.05	47.90	3	61	4.88%
2023/03/14	1	48.10	4	48.10	47.95	-3	59	-5.02%
2023/03/09	2	48.10	0	0.00	48.10	2	56	3.55%
2023/03/08	2	47.60	0	0.00	47.85	2	55	3.60%
2023/03/06	0	0.00	1	47.70	47.70	-1	54	-1.85%
2023/02/24	1	47.20	0	0.00	47.15	1	49	2.00%
2023/02/14	0	0.00	5	46.50	46.50	-5	44	-11.33%
2023/01/31	0	0.00	6	47.10	47.05	-6	42	-13.99%
2023/01/12	0	0.00	1	46.05	46.05	-1	41	-2.41%
2023/01/11	0	0.00	1	46.25	46.25	-1	42	-2.35%
2023/01/09	0	0.00	1	46.10	46.20	-1	43	-2.31%
2023/01/05	0	0.00	2	46.00	46.10	-2	44	-4.49%
2023/01/03	1	45.90	0	0.00	45.95	1	45	2.20%
2022/12/22	0	0.00	1	46.40	46.40	-1	49	-2.03%
2022/12/15	1	46.45	0	0.00	46.35	1	54	1.84%
2022/12/08	0	0.00	1	45.60	45.75	-1	53	-1.87%
2022/12/01	0	0.00	1	45.95	45.95	-1	55	-1.81%
2022/11/09	0	0.00	2	45.35	45.40	-2	59	-3.38%
2022/11/08	1	45.25	0.3	45.10	45.20	0.7	59	1.12%
2022/11/07	0	0.00	1	45.20	45.10	-1	59	-1.69%
2022/11/02	0	0.00	18	44.66	44.80	-18	59	-30.12%
2022/10/28	5	44.95	0	0.00	44.70	5	60	8.24%
2022/10/27	5	45.10	2	45.10	45.15	3	60	4.98%
2022/10/21	0	0.00	2	44.60	44.50	-2	59	-3.39%
2022/10/11	1	45.00	1.5	45.07	45.00	-0.5	55	-0.90%
2022/09/28	5	45.38	0	0.00	45.60	5	62	8.04%
2022/09/21	1	46.90	0	0.00	46.60	1	60	1.65%
2022/09/15	0	0.00	1	47.25	47.25	-1	62	-1.60%
2022/09/14	1	47.10	0	0.00	47.00	1	62	1.61%
2022/09/08	0	0.00	0.1	47.30	47.20	-0.1	63	-0.15%
2022/09/07	0	0.00	2	47.00	47.30	-2	63	-3.17%
2022/09/06	0	0.00	1	47.40	47.35	-1	63	-1.58%
2022/08/29	0.2	47.25	0	0.00	47.00	0.2	65	0.30%
2022/08/25	0	0.00	1	47.10	47.10	-1	65	-1.52%
2022/08/17	0	0.00	2	47.00	46.65	-2	66	-3.00%
2022/08/16	1	46.80	0	0.00	46.65	1	65	1.52%
2022/08/15	0.1	47.00	0	0.00	46.90	0.1	65	0.15%
2022/08/09	1	46.30	0	0.00	46.30	1	65	1.52%
2022/08/01	1	46.70	0	0.00	46.70	1	71	1.41%
2022/07/29	0	0.00	1	46.30	46.65	-1	71	-1.41%
2022/07/25	0	0.00	5	45.25	45.60	-5	73	-6.81%
2022/07/18	0	0.00	10	45.25	45.25	-10	77	-12.96%
2022/07/13	10.1	47.00	0	0.00	47.55	10.1	76	13.24%
2022/07/11	2.4	47.29	0	0.00	47.25	2.4	74	3.23%
2022/07/07	1	47.30	0	0.00	47.30	1	76	1.31%
2022/07/05	0	0.00	10	47.70	47.70	-10	79	-12.51%
2022/07/01	0	0.00	4	47.38	47.10	-4	84	-4.74%
2022/06/30	1	47.10	0	0.00	47.35	1	84	1.18%
2022/06/28	1	47.65	0	0.00	47.95	1	84	1.18%
2022/06/15	0	0.00	4	47.21	47.50	-4	88	-4.54%
2022/06/14	10	47.05	0	0.00	47.00	10	88	11.28%
2022/06/02	1	48.05	0	0.00	48.10	1	93	1.07%
2022/06/01	1	48.10	2	48.10	48.30	-1	96	-1.04%
2022/05/30	1	47.65	0	0.00	47.85	1	100	0.99%
2022/05/26	6	47.89	2	47.75	47.65	4	104	3.84%
2022/05/25	0	0.00	1	47.20	47.75	-1	109	-0.92%
2022/05/20	0	0.00	1	47.00	47.00	-1	109	-0.91%
2022/05/17	0	0.00	1	47.30	47.30	-1	110	-0.91%
2022/05/16	0	0.00	10	46.54	46.90	-10	112	-8.91%
2022/05/13	0	0.00	1	46.65	46.40	-1	112	-0.89%
2022/05/12	1	46.40	3	46.47	46.30	-2	112	-1.78%
2022/05/09	9	47.10	0.1	47.30	47.20	8.9	110	8.10%
2022/05/06	1	47.60	0	0.00	47.75	1	109	0.91%
2022/05/04	1	47.85	0	0.00	48.15	1	109	0.91%
2022/05/03	1	47.15	1	47.70	47.85	0	110	0.00%
2022/04/27	0	0.00	1	46.40	47.00	-1	110	-0.90%
2022/04/25	0	0.00	1	47.00	46.70	-1	109	-0.91%
2022/04/22	0	0.00	1	47.60	47.75	-1	107	-0.93%
2022/04/20	0	0.00	1	48.00	48.00	-1	108	-0.93%
2022/04/19	0	0.00	0.5	47.70	47.90	-0.5	107	-0.46%
2022/04/18	1	47.90	0	0.00	47.70	1	107	0.93%
2022/04/14	1	48.90	15	48.85	48.75	-14	104	-13.35%
2022/04/11	0	0.00	2.2	48.85	48.60	-2.2	101	-2.17%
2022/04/08	0	0.00	2.3	48.40	48.65	-2.3	99	-2.26%
2022/04/07	0	0.00	0.1	48.15	47.95	-0.1	96	-0.05%
2022/04/06	0	0.00	0	47.95	47.80	0	93	-0.05%
2022/03/31	0	0.00	0.2	47.80	47.70	-0.2	94	-0.21%
2022/03/29	0	0.00	0.1	47.40	47.55	-0.1	93	-0.05%
2022/03/24	0	0.00	3	47.40	47.35	-3	93	-3.20%
2022/03/17	0	0.00	1	47.15	47.15	-1	89	-1.12%
2022/03/16	1	46.45	0	0.00	46.90	1	87	1.14%
2022/03/09	1	47.05	0	0.00	47.20	1	86	1.15%
2022/03/08	0	0.00	0.1	46.45	46.30	-0.1	83	-0.14%
2022/03/07	3	46.45	1	46.60	46.90	2	82	2.42%
2022/03/04	1	47.30	5	47.25	47.45	-4	95	-4.20%
2022/03/03	0	0.00	4.2	47.27	47.60	-4.2	96	-4.35%
2022/03/01	2	46.55	2	46.48	46.65	0	94	0.00%
2022/02/25	0	0.00	1	46.00	46.00	-1	95	-1.05%
2022/02/24	0	0.00	1	45.00	45.10	-1	90	-1.10%
2022/02/23	0	0.00	1	45.05	45.15	-1	91	-1.10%
2022/02/22	1	45.05	2	45.05	45.05	-1	92	-1.08%
2022/02/18	1	45.20	0	0.00	45.35	1	93	1.07%
2022/02/15	1	45.00	0	0.00	45.00	1	94	1.06%
2022/02/10	2	45.30	1	45.35	45.20	1	93	1.07%
2022/01/21	2	45.05	0	0.00	45.05	2	90	2.21%
2022/01/20	1	45.20	0	0.00	45.15	1	90	1.11%
2022/01/19	6	45.13	0	0.00	45.15	6	90	6.62%
2022/01/14	0	0.00	2	45.10	45.10	-2	90	-2.21%
2022/01/04	1	45.30	2	45.30	45.30	-1	89	-1.11%
2021/12/28	0	0.00	2.1	45.22	45.30	-2.1	88	-2.36%
2021/12/23	0	0.00	1	45.00	45.10	-1	89	-1.11%
2021/12/21	1	44.70	0	0.00	44.85	1	90	1.11%
2021/12/16	1	44.65	0	0.00	44.60	1	90	1.10%
2021/12/15	0	0.00	5	44.70	44.55	-5	92	-5.43%
2021/12/13	0	0.00	1	44.70	44.70	-1	91	-1.09%
2021/12/08	1	44.65	2	44.70	44.75	-1	92	-1.08%
2021/12/07	1	44.60	0.1	44.65	44.50	0.9	90	1.01%
2021/12/03	0	0.00	10	44.60	44.70	-10	90	-11.10%
2021/12/01	10	44.42	0	0.00	44.60	10	89	11.12%
2021/11/30	1	43.80	0	0.00	44.45	1	89	1.12%
2021/11/26	1	44.50	0	0.00	44.45	1	71	1.41%
2021/11/25	0	0.00	0.1	44.80	44.65	-0.1	70	-0.11%
2021/11/24	11	44.83	0.1	44.80	44.80	10.9	70	15.43%
2021/11/19	0	0.00	1	44.90	44.85	-1	71	-1.41%
2021/11/18	1	44.90	0	0.00	44.90	1	70	1.42%
2021/11/17	1	44.90	0	0.00	44.95	1	69	1.43%
2021/11/10	2	44.98	4	45.00	45.00	-2	68	-2.91%
2021/11/09	1	45.00	0	0.00	45.00	1	68	1.45%
2021/11/05	1	45.00	0	0.00	45.20	1	70	1.43%
2021/10/20	1	45.40	0	0.00	45.60	1	70	1.42%
2021/10/19	1	45.50	0	0.00	45.50	1	71	1.40%
2021/10/13	1	44.70	0	0.00	44.85	1	73	1.37%
2021/09/30	1	44.80	0	0.00	44.90	1	73	1.36%
2021/09/07	1	44.90	0	0.00	45.00	1	90	1.10%
2021/08/31	0	0.00	1	45.30	44.95	-1	93	-1.08%
2021/08/30	0	0.00	1	45.20	45.10	-1	92	-1.08%
2021/08/27	0	0.00	1	45.10	45.10	-1	92	-1.08%
2021/08/26	1	45.00	0	0.00	45.15	1	92	1.08%
2021/08/25	0	0.00	4	46.35	46.35	-4	94	-4.25%
2021/08/18	1	45.85	0.2	46.00	46.10	0.8	94	0.85%
2021/08/17	1	46.05	0	0.00	46.10	1	94	1.06%
2021/08/16	3	46.28	1	46.30	46.25	2	93	2.13%
2021/08/11	1	46.70	0	0.00	46.60	1	97	1.02%
2021/08/10	0	0.00	1	46.80	46.90	-1	100	-1.00%
2021/08/05	1	46.80	0	0.00	46.95	1	119	0.84%
2021/07/29	9	47.10	0.1	47.05	47.10	8.9	146	6.08%
2021/07/28	1	46.80	0	0.00	46.90	1	150	0.67%
2021/07/23	0	0.00	2	47.90	47.90	-2	160	-1.24%
2021/07/15	0	0.00	1	47.05	47.00	-1	190	-0.53%
2021/07/06	0.2	47.20	0	0.00	47.25	0.2	219	0.09%
2021/07/05	0	0.00	2	47.25	47.20	-2	220	-0.91%
2021/06/21	1	46.20	0	0.00	46.45	1	221	0.45%
2021/06/18	5.1	46.17	2.1	46.15	46.30	3	222	1.35%
2021/06/16	2	46.48	3	46.37	46.35	-1	222	-0.45%
2021/06/15	1	46.50	0	0.00	46.55	1	222	0.45%
2021/06/07	0	0.00	1	46.40	46.60	-1	225	-0.44%
2021/06/04	0.1	47.10	2	47.25	46.80	-1.9	225	-0.85%
2021/06/02	2	47.55	1	46.80	47.25	1	228	0.44%
2021/06/01	0	0.00	1	46.65	46.65	-1	225	-0.44%
2021/05/31	1	46.40	3.1	46.63	46.50	-2.1	225	-0.93%
2021/05/28	0	0.00	2	46.28	46.40	-2	225	-0.89%
2021/05/21	0	0.00	3	45.98	46.00	-3	231	-1.29%
2021/05/20	1.1	45.41	0	0.00	45.50	1.1	233	0.47%
2021/05/17	2	44.68	0	0.00	44.45	2	233	0.86%
2021/05/14	1	45.60	0	0.00	45.65	1	228	0.44%
2021/05/13	3	45.37	0	0.00	45.50	3	225	1.33%
2021/05/12	1	45.70	6	45.77	45.80	-5	217	-2.30%
2021/05/11	11	48.50	0	0.00	47.95	11	209	5.24%
2021/05/10	5	48.80	5.8	49.24	49.35	-0.8	205	-0.38%
2021/05/07	0	48.05	1	48.00	48.05	-1	198	-0.50%
2021/05/06	0.2	47.50	1	47.30	47.30	-0.8	196	-0.39%
2021/05/05	1	47.10	0	0.00	47.00	1	195	0.51%
2021/05/03	2	48.50	2	47.80	47.45	0	186	0.00%
2021/04/29	1	48.50	8	48.36	48.50	-7	183	-3.82%
2021/04/28	0	0.00	1	48.60	48.60	-1	182	-0.55%
2021/04/27	4	48.90	3	48.95	49.00	1	183	0.55%
2021/04/26	2.3	48.29	0	0.00	48.60	2.3	180	1.29%
2021/04/22	2.2	49.17	15	49.15	48.90	-12.8	174	-7.31%
2021/04/21	3	48.10	2	48.13	48.05	1	159	0.63%
2021/04/20	18	48.78	0	0.00	48.40	18	156	11.47%
2021/04/19	5	48.52	4	48.71	48.75	1	153	0.65%
2021/04/16	4	47.58	3	47.83	47.95	1	146	0.68%
2021/04/15	1	46.85	0	0.00	46.90	1	139	0.72%
2021/04/12	0.4	46.40	4	46.44	46.45	-3.6	137	-2.62%
2021/04/09	5	46.20	0	0.00	46.30	5	135	3.68%
2021/04/08	0	0.00	4	46.45	46.40	-4	134	-2.96%
2021/04/07	2.1	46.52	0	0.00	46.45	2.1	135	1.57%
2021/04/06	0	46.50	0	0.00	46.60	0	136	0.02%
2021/04/01	1	46.40	0	0.00	46.60	1	137	0.73%
2021/03/31	4	46.54	0	0.00	46.55	4	135	2.95%
2021/03/30	0.3	46.28	0	0.00	46.40	0.3	134	0.19%
2021/03/29	4	46.21	1	46.25	46.15	3	132	2.26%
2021/03/26	4	45.74	0	0.00	46.10	4	134	2.97%
2021/03/25	1	45.60	0	0.00	45.60	1	137	0.73%
2021/03/23	2	45.90	0	0.00	45.70	2	137	1.46%
2021/03/22	1	45.90	0	0.00	45.85	1	136	0.73%
2021/03/18	4	46.33	2	46.30	46.40	2	134	1.49%
2021/03/17	0	0.00	6	46.50	46.30	-6	134	-4.46%
2021/03/16	0	0.00	1	46.25	46.35	-1	135	-0.74%
2021/03/15	1	46.30	0	0.00	46.30	1	137	0.73%
2021/03/09	0	0.00	2	46.83	46.95	-2	133	-1.50%
2021/03/08	0	0.00	2	46.30	46.45	-2	130	-1.53%
2021/03/05	0	0.00	2	46.20	46.10	-2	130	-1.53%
2021/03/03	0	0.00	1	46.45	46.30	-1	131	-0.76%
2021/03/02	1	45.95	0	0.00	45.90	1	132	0.76%
2021/02/26	0	0.00	1	46.70	45.95	-1	130	-0.76%
2021/02/25	0	0.00	1	46.75	46.70	-1	127	-0.78%
2021/02/24	1	46.85	0	0.00	46.95	1	128	0.78%
2021/02/23	0	0.00	1	46.95	47.00	-1	127	-0.78%
2021/02/22	0	0.00	1	45.95	46.20	-1	125	-0.79%
2021/02/19	1	45.80	0	0.00	45.70	1	126	0.79%
2021/02/18	1	45.15	0	0.00	45.55	1	126	0.79%
2021/02/17	3	44.58	0	0.00	45.15	3	124	2.40%
2021/02/04	1	44.50	0	0.00	44.55	1	119	0.84%
2021/01/29	1	44.65	0	0.00	44.60	1	116	0.86%
2021/01/27	0	0.00	1	45.00	45.05	-1	114	-0.87%
2021/01/26	2.3	44.98	0.1	45.20	44.85	2.2	114	1.92%
2021/01/22	0	0.00	1	45.10	45.35	-1	113	-0.88%
2021/01/20	3	45.27	1	45.65	45.10	2	114	1.75%
2021/01/19	1	45.70	2	46.00	45.95	-1	112	-0.89%
2021/01/18	2	45.83	0	0.00	45.65	2	113	1.76%
2021/01/15	0.1	46.00	0	0.00	46.15	0.1	112	0.04%
2021/01/13	0	0.00	3	46.20	46.55	-3	110	-2.72%
2021/01/12	9	46.35	0	0.00	45.90	9	109	8.20%
2021/01/08	2	46.88	0	0.00	46.85	2	109	1.83%
2021/01/07	4	47.24	0.3	47.40	47.25	3.7	109	3.38%
2021/01/06	1	47.80	1	47.40	47.20	0	108	0.00%
2021/01/05	1	47.85	1	47.65	47.85	0	105	0.00%
2021/01/04	2	47.63	1	47.65	47.65	1	103	0.97%
2020/12/31	1	47.45	0	0.00	47.45	1	103	0.97%
2020/12/30	1	47.20	1	47.05	47.35	0	102	0.00%
2020/12/28	0	0.00	1	46.70	46.95	-1	100	-1.00%
2020/12/25	0	0.00	2	46.70	46.60	-2	97	-2.05%
2020/12/22	8	46.94	4.3	46.81	46.55	3.7	97	3.81%
2020/12/21	3	46.77	1	46.70	46.95	2	95	2.10%
2020/12/18	1	46.65	1	46.50	46.55	0	91	0.00%
2020/12/17	1.1	45.65	0	0.00	45.75	1.1	88	1.19%
2020/12/16	0	0.00	1	45.50	45.85	-1	88	-1.13%
2020/12/14	1	45.30	0	0.00	45.35	1	86	1.16%
2020/12/11	0	0.00	1	45.40	45.30	-1	86	-1.16%
2020/12/10	2	45.48	1	45.40	45.45	1	85	1.17%
2020/12/09	2	45.38	0	0.00	45.40	2	83	2.39%
2020/12/02	1	45.10	0	0.00	45.00	1	80	1.24%
2020/11/23	0	0.00	3	44.95	45.00	-3	75	-3.95%
2020/11/19	0.1	44.90	0	0.00	44.85	0.1	75	0.13%
2020/11/18	1	44.60	0	0.00	44.80	1	75	1.32%
2020/11/16	0	0.00	3	44.60	44.60	-3	74	-4.01%
2020/11/13	5	44.61	0	0.00	44.60	5	74	6.71%
2020/11/10	0	0.00	1	44.65	44.55	-1	72	-1.38%
2020/11/02	0	0.00	1	43.80	43.80	-1	83	-1.20%
2020/10/29	1	43.80	0	0.00	44.15	1	85	1.16%
2020/10/16	1	45.10	0	0.00	45.10	1	100	0.99%
2020/10/05	0	0.00	2	44.40	44.90	-2	117	-1.70%
2020/09/29	0	0.00	0.3	44.50	44.50	-0.3	122	-0.25%
2020/09/25	4	44.00	1	44.05	43.95	3	127	2.36%
2020/09/24	1	43.95	2	43.95	43.95	-1	128	-0.78%
2020/09/18	1	45.15	0	0.00	45.35	1	128	0.78%
2020/09/17	5	45.00	0	0.00	45.15	5	128	3.90%
2020/09/14	1	45.10	0	0.00	44.95	1	129	0.77%
2020/09/11	0	0.00	1	44.80	44.90	-1	130	-0.76%
2020/09/09	1	45.25	0	0.00	45.45	1	133	0.75%
2020/08/26	1	44.90	0	0.00	45.65	1	150	0.66%
2020/08/21	1	44.50	0	0.00	44.90	1	149	0.67%
2020/08/20	0	0.00	3	44.60	44.50	-3	148	-2.02%
2020/08/17	1	45.25	0	0.00	45.35	1	149	0.67%
2020/08/11	1	45.40	0	0.00	45.05	1	150	0.67%
2020/08/10	0	0.00	3	44.92	44.95	-3	148	-2.02%
2020/08/07	2	43.75	0	0.00	43.65	2	148	1.35%
2020/08/06	1	43.60	0	0.00	43.90	1	147	0.68%
2020/08/04	1	43.40	0.2	43.60	43.45	0.8	147	0.54%
2020/08/03	1	43.45	0	0.00	43.40	1	147	0.68%
2020/07/28	1	43.50	0	0.00	43.55	1	148	0.67%
2020/07/27	1	44.00	1	44.05	43.95	0	149	0.00%
2020/07/24	0	0.00	1	44.25	44.50	-1	147	-0.68%
2020/07/23	1.5	44.63	0	0.00	44.60	1.5	146	1.02%
2020/07/22	2	45.03	0	0.00	45.00	2	144	1.39%
2020/07/21	2	45.05	5.2	45.00	45.10	-3.2	142	-2.24%
2020/07/20	1	44.80	0	0.00	44.90	1	140	0.71%
2020/07/17	2	46.55	0	0.00	46.50	2	136	1.47%
2020/07/16	1	46.55	0	0.00	46.75	1	133	0.75%
2020/07/15	0	0.00	2	46.48	46.65	-2	132	-1.51%
2020/07/09	1	46.40	0	0.00	46.40	1	132	0.75%
2020/07/08	0	0.00	5	46.02	46.25	-5	130	-3.83%
2020/07/06	5	46.24	0	0.00	46.15	5	127	3.91%
2020/07/03	4	45.85	0	0.00	45.70	4	126	3.15%
2020/06/24	0	0.00	1	45.30	45.40	-1	129	-0.78%
2020/06/23	0	0.00	1	45.15	45.25	-1	130	-0.76%
2020/06/22	0	0.00	1	45.65	45.35	-1	132	-0.75%
2020/06/18	0.1	45.35	0	0.00	45.35	0.1	137	0.07%
2020/06/16	1	45.10	1	45.10	45.10	0	144	0.00%
2020/06/15	1	45.00	0	0.00	45.00	1	149	0.67%
2020/06/12	0	0.00	3	44.73	45.10	-3	151	-1.98%
2020/06/11	0	0.00	1	46.20	45.35	-1	155	-0.64%
2020/06/09	0	0.00	1	46.15	46.15	-1	160	-0.62%
2020/06/05	0	0.00	1	45.05	45.10	-1	161	-0.62%
2020/06/04	3	45.05	0	0.00	44.85	3	166	1.81%
2020/06/03	2	44.45	1	44.70	45.00	1	167	0.60%
2020/06/02	1	44.20	0	0.00	44.25	1	165	0.60%
2020/06/01	3	44.18	0	0.00	44.20	3	165	1.81%
2020/05/20	1	43.80	0	0.00	43.80	1	173	0.58%
2020/05/19	3	43.85	1	43.80	44.00	2	173	1.16%
2020/05/18	0	0.00	2	43.48	43.25	-2	172	-1.16%
2020/05/15	0	0.00	5	43.45	43.00	-5	172	-2.90%
2020/05/14	0	0.00	5	43.57	43.40	-5	172	-2.91%
2020/05/12	10	44.23	0	0.00	44.15	10	170	5.87%
2020/05/11	1	44.65	0	0.00	44.65	1	169	0.59%
2020/05/08	1	44.45	0	0.00	44.15	1	167	0.60%
2020/05/06	3	43.53	0	0.00	43.60	3	167	1.80%
2020/05/05	0	0.00	10	43.63	43.95	-10	164	-6.07%
2020/05/04	1	44.20	0	0.00	44.00	1	163	0.61%
2020/04/30	10	45.30	1	45.20	45.40	9	162	5.54%
2020/04/29	3	44.10	0	0.00	44.30	3	160	1.87%
2020/04/28	1	43.25	0	0.00	43.25	1	160	0.62%
2020/04/21	1	42.60	0	0.00	42.90	1	165	0.60%
2020/04/20	1	44.25	0	0.00	44.30	1	163	0.61%
2020/04/16	1	44.45	0	0.00	44.50	1	161	0.62%
2020/04/15	0	0.00	2	44.88	45.35	-2	159	-1.25%
2020/04/13	0	0.00	2	43.20	43.35	-2	156	-1.27%
2020/04/07	1	41.50	0	0.00	41.50	1	154	0.65%
2020/04/06	0	0.00	1	40.45	40.50	-1	153	-0.65%
2020/04/01	1	40.50	0	0.00	40.55	1	152	0.65%
2020/03/30	1	40.50	0	0.00	41.00	1	150	0.67%
2020/03/27	1	41.00	0	0.00	41.10	1	149	0.67%
2020/03/26	1	40.00	2	40.75	41.00	-1	147	-0.68%
2020/03/25	4	40.25	0	0.00	41.90	4	145	2.74%
2020/03/24	1	38.80	0	0.00	38.65	1	142	0.70%
2020/03/20	1	38.05	0	0.00	38.70	1	140	0.71%
2020/03/19	1	38.45	0	0.00	36.70	1	134	0.74%
2020/03/17	4	40.13	1	39.90	40.05	3	125	2.39%
2020/03/16	0	0.00	1	42.90	41.40	-1	120	-0.83%
2020/03/13	2.3	41.63	15	42.06	42.90	-12.7	119	-10.63%
2020/03/12	0	0.00	5	44.96	44.80	-5	114	-4.36%
2020/03/11	1	46.30	0	0.00	46.20	1	111	0.89%
2020/03/10	0	0.00	1	46.20	46.30	-1	109	-0.91%
2020/03/09	0	0.00	5	47.55	47.30	-5	103	-4.83%
2020/03/06	2	48.15	0	0.00	48.20	2	101	1.97%
2020/03/03	5	48.30	0	0.00	48.30	5	103	4.83%
2020/02/27	4	48.16	1	49.00	49.00	3	106	2.82%
2020/02/25	1	48.65	14	48.66	48.65	-13	101	-12.80%
2020/02/24	1	48.90	0	0.00	48.85	1	101	0.99%
2020/02/21	1	49.05	0	0.00	49.05	1	102	0.98%
2020/02/19	0	0.00	0.9	49.35	49.35	-0.9	102	-0.85%
2020/02/18	0	0.00	0.7	49.35	49.30	-0.7	105	-0.69%
2020/02/17	1	49.15	2	49.28	49.30	-1	106	-0.94%
2020/02/12	1	49.15	0	0.00	49.25	1	107	0.93%
2020/02/10	0	0.00	3	49.00	48.95	-3	107	-2.80%
2020/02/07	0	0.00	3	49.15	49.10	-3	106	-2.81%
2020/02/04	0	0.00	1	49.10	49.25	-1	105	-0.95%
2020/01/31	10	49.00	6	49.50	49.50	4	102	3.89%
2020/01/30	12	49.71	10	49.65	49.00	2	101	1.98%
2020/01/16	0	0.00	1	50.50	50.30	-1	93	-1.07%
2020/01/13	0	0.00	1	50.40	50.20	-1	92	-1.08%
2020/01/10	3	50.00	0	0.00	50.00	3	92	3.26%
2020/01/07	1	50.10	0	0.00	50.10	1	91	1.09%
2020/01/06	1	50.10	0	0.00	50.10	1	91	1.09%
2020/01/03	2	50.20	0	0.00	50.20	2	91	2.19%
2020/01/02	2	50.40	0	0.00	50.20	2	91	2.20%
2019/12/30	0	0.00	0.1	50.30	50.30	-0.1	90	-0.11%
2019/12/24	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/18	0	0.00	1	50.50	50.50	-1	88	-1.12%
2019/12/16	1	50.00	15	49.90	50.00	-14	87	-15.97%
2019/12/12	1	49.95	0	0.00	49.95	1	87	1.14%
2019/12/10	5	49.94	2	50.00	50.10	3	85	3.49%
2019/12/09	2	49.95	0	0.00	49.95	2	84	2.36%
2019/12/04	0	0.00	3.4	50.32	50.50	-3.4	82	-4.12%
2019/12/03	2	50.00	0	0.00	50.10	2	82	2.42%
2019/11/28	10	50.30	0	0.00	50.10	10	79	12.61%
2019/11/27	4	50.01	0	0.00	50.20	4	77	5.17%
2019/11/25	1	50.40	0	0.00	50.40	1	70	1.41%
2019/11/22	1	50.50	0	0.00	50.50	1	69	1.44%
2019/11/19	3	50.43	0	0.00	50.40	3	64	4.65%
2019/11/15	2	50.40	1	50.60	50.40	1	63	1.57%
2019/11/14	1	50.80	0	0.00	50.80	1	59	1.67%
2019/11/08	2	51.15	0	0.00	51.00	2	56	3.54%
2019/11/07	1	51.10	0	0.00	51.10	1	55	1.79%
2019/11/04	2	51.10	0	0.00	51.20	2	55	3.58%
2019/10/30	1	51.10	0	0.00	51.30	1	59	1.69%
2019/10/28	0	0.00	1	51.50	51.20	-1	59	-1.68%
2019/10/25	1	51.30	3	51.30	51.30	-2	59	-3.35%
2019/10/24	1	51.10	0	0.00	51.20	1	60	1.67%
2019/10/18	0	0.00	1	51.10	51.00	-1	66	-1.51%
2019/10/17	0	0.00	0.3	51.30	51.10	-0.3	66	-0.45%
2019/10/08	0	0.00	1	51.60	51.20	-1	71	-1.41%
2019/10/07	1	51.10	0	0.00	51.40	1	74	1.35%
2019/09/24	1	51.70	0	0.00	51.60	1	82	1.22%
2019/09/23	2	52.10	0	0.00	51.90	2	82	2.44%
2019/09/20	2	51.90	0	0.00	51.90	2	82	2.43%
2019/09/18	0	0.00	2	52.20	52.30	-2	82	-2.42%
2019/09/17	0	0.00	2	51.80	51.60	-2	82	-2.42%
2019/09/12	0	0.00	1	51.60	51.70	-1	83	-1.20%
2019/09/10	2	51.20	0	0.00	51.30	2	84	2.38%
2019/08/27	0	0.00	1	50.90	50.90	-1	89	-1.12%
2019/08/21	0	0.00	1	51.30	51.40	-1	91	-1.10%
2019/08/20	2	51.00	0	0.00	51.10	2	91	2.19%
2019/08/16	0	0.00	2	51.10	51.00	-2	90	-2.20%
2019/08/15	1	50.60	8	50.70	50.90	-7	90	-7.72%
2019/08/08	1	50.30	0	0.00	50.30	1	90	1.10%
2019/08/06	2	50.15	0	0.00	50.30	2	92	2.17%
2019/08/02	0	0.00	1	50.30	50.50	-1	92	-1.08%
2019/08/01	6	50.52	0	0.00	50.60	6	92	6.49%
2019/07/31	1	50.70	0	0.00	50.70	1	91	1.09%
2019/07/26	1	50.90	0	0.00	50.90	1	94	1.05%
2019/07/25	0.3	51.00	0	0.00	50.70	0.3	94	0.32%
2019/07/22	1	51.00	0	0.00	51.30	1	91	1.09%
2019/07/19	1	51.20	0	0.00	51.10	1	91	1.10%
2019/07/16	7	51.30	0	0.00	51.30	7	88	7.92%
2019/07/08	0.1	53.20	0	0.00	53.10	0.1	83	0.12%
2019/07/02	0	0.00	2	53.15	53.30	-2	93	-2.13%
2019/06/28	0	0.00	1	53.00	52.90	-1	94	-1.06%
2019/06/24	0.4	53.00	1	52.90	53.10	-0.7	95	-0.68%
2019/06/19	1	52.70	0	0.00	53.00	1	108	0.92%
2019/06/18	1	52.70	0	0.00	52.60	1	107	0.93%
2019/06/11	0.2	52.20	0	0.00	52.00	0.2	105	0.18%
2019/06/10	1	52.20	0	0.00	52.00	1	104	0.95%
2019/05/24	0	0.00	1	52.50	52.50	-1	101	-0.98%
2019/05/21	0	0.00	1	52.20	52.60	-1	103	-0.96%
2019/05/20	1	51.70	0	0.00	51.70	1	104	0.96%
2019/05/15	1	51.90	0	0.00	51.80	1	108	0.92%
2019/05/14	1	51.30	0	0.00	51.60	1	108	0.92%
2019/05/13	0.1	52.00	0	0.00	51.90	0.1	106	0.09%
2019/05/10	1	51.90	1	52.00	52.10	0	105	0.00%
2019/05/09	1	52.70	1.2	52.55	52.60	-0.2	103	-0.19%
2019/05/08	1	53.10	0	0.00	52.90	1	102	0.97%
2019/05/06	2	52.75	2	52.80	52.80	0	101	0.00%
2019/05/03	0	0.00	1	53.20	53.10	-1	99	-1.00%
2019/05/02	0.1	52.80	0	0.00	52.80	0.1	96	0.08%
2019/04/30	0.1	52.50	0	0.00	52.50	0.1	95	0.11%
2019/04/29	1	52.40	0	0.00	52.30	1	94	1.06%
2019/04/26	0	0.00	4	52.60	52.60	-4	94	-4.25%
2019/04/25	1	52.30	0	0.00	52.40	1	93	1.07%
2019/04/22	2	51.85	0	0.00	51.80	2	91	2.18%
2019/04/18	3	52.10	0	0.00	51.80	3	90	3.30%
2019/04/17	3	52.17	0	0.00	52.10	3	89	3.34%
2019/04/16	0	0.00	1	52.50	52.30	-1	88	-1.13%
2019/04/15	2	52.55	0	0.00	52.50	2	87	2.28%
2019/04/12	1	52.50	0	0.00	52.60	1	86	1.16%
2019/04/11	6	52.82	0	0.00	52.50	6	84	7.10%
2019/04/10	8	53.18	1	53.40	53.10	7	81	8.64%
2019/04/09	3.1	52.65	1	52.50	53.20	2.1	77	2.73%
2019/04/02	1	51.60	0	0.00	51.70	1	72	1.38%
2019/03/29	9	51.70	0	0.00	51.70	9	71	12.58%
2019/03/27	6	51.98	0	0.00	51.80	6	73	8.17%
2019/03/26	1	51.90	1	52.00	52.10	0	75	0.00%
2019/03/25	1	52.00	0	0.00	51.90	1	75	1.33%
2019/03/22	2	53.30	2	52.70	52.50	0	71	0.00%
2019/03/21	1	54.50	0	0.00	54.50	1	61	1.61%
2019/03/18	0	0.00	5	55.20	55.10	-5	63	-7.85%
2019/03/11	0	0.00	1	55.40	55.50	-1	67	-1.49%
2019/03/08	1	54.40	0	0.00	54.50	1	67	1.49%
2019/03/06	0	0.00	0.1	54.50	54.50	-0.1	69	-0.14%
2019/03/05	0.1	54.80	0	0.00	54.80	0.1	70	0.14%
2019/02/27	1	54.70	0	0.00	54.60	1	70	1.42%
2019/02/22	0	0.00	1	55.50	55.00	-1	68	-1.46%
2019/02/19	1	54.50	0	0.00	54.50	1	64	1.56%
2019/02/15	0.1	53.50	5	53.42	53.50	-4.9	59	-8.26%
2019/02/14	0.2	52.10	0	0.00	52.10	0.2	57	0.33%
2019/01/28	0	0.00	2	51.90	52.00	-2	61	-3.25%
2019/01/07	1	51.10	0	0.00	51.00	1	65	1.52%
2019/01/03	1	50.50	0	0.00	50.90	1	69	1.44%
2019/01/02	1	50.40	0	0.00	50.50	1	69	1.43%
2018/12/25	10	49.95	0	0.00	49.90	10	71	14.08%
2018/12/22	0.3	50.20	0	0.00	50.10	0.3	68	0.37%
2018/12/18	1	50.70	0	0.00	50.50	1	61	1.62%
2018/12/17	0	0.00	0.7	51.00	51.00	-0.7	61	-1.15%
2018/12/13	0.2	51.50	0	0.00	51.50	0.2	60	0.25%
2018/12/10	0.3	51.50	0	0.00	51.00	0.3	57	0.44%
2018/12/07	2	51.10	0	0.00	51.00	2	56	3.55%
2018/12/06	0	0.00	1	51.10	51.10	-1	55	-1.80%
2018/11/14	0	0.00	1	52.30	52.40	-1	49	-2.03%
2018/11/08	0	0.00	1	51.80	51.70	-1	43	-2.28%
2018/11/02	0	0.00	6	51.00	51.90	-6	46	-12.94%
2018/11/01	0	0.00	3	51.00	51.00	-3	46	-6.47%
2018/10/31	0	0.00	2	50.70	50.40	-2	46	-4.32%
2018/10/29	0	0.00	3	51.00	51.00	-3	45	-6.66%
2018/10/25	2	51.40	0	0.00	51.10	2	47	4.24%
2018/10/17	0	0.00	1	53.50	53.50	-1	58	-1.71%
2018/10/15	0	0.00	0.4	53.80	53.30	-0.4	58	-0.64%
2018/10/12	10.3	52.73	0	0.00	53.70	10.3	58	17.62%
2018/10/09	0	0.00	1	55.30	55.40	-1	54	-1.83%
2018/10/02	0.1	56.00	0	0.00	56.00	0.1	51	0.19%
2018/09/28	3	56.10	0.4	56.20	56.00	2.6	52	4.98%
2018/09/07	1	56.10	0	0.00	56.00	1	55	1.79%
2018/08/27	2	56.70	1	56.80	56.80	1	59	1.68%
2018/08/16	0.1	58.00	0	0.00	56.60	0.1	62	0.16%
2018/08/15	0.3	57.50	0	0.00	56.80	0.3	61	0.49%
2018/08/14	0.4	57.70	0	0.00	56.90	0.4	61	0.65%
2018/08/03	0	0.00	1	55.70	55.70	-1	61	-1.63%
2018/08/01	1	56.10	0	0.00	56.10	1	60	1.66%
2018/07/31	2	55.55	0	0.00	55.60	2	61	3.23%
2018/07/16	1	58.80	0	0.00	59.10	1	51	1.94%
2018/07/06	2	58.50	0	0.00	58.40	2	58	3.40%
2018/07/02	0	0.00	1	58.90	58.90	-1	63	-1.58%
2018/06/12	0	0.00	3	59.63	59.80	-3	69	-4.29%
2018/06/07	1	59.90	0	0.00	59.80	1	69	1.43%
2018/06/05	1	59.90	0	0.00	59.80	1	69	1.44%
2018/06/04	0	0.00	2	59.70	59.70	-2	70	-2.84%
2018/05/30	0	0.00	50	59.10	59.50	-50	71	-70.08%
2018/05/29	1	59.60	0	0.00	59.60	1	70	1.42%
2018/05/28	0	0.00	1	59.90	59.90	-1	70	-1.42%
2018/05/25	0	0.00	2	59.80	59.90	-2	70	-2.83%
2018/05/24	50	59.96	0	0.00	59.70	50	70	70.59%
2018/05/22	0	0.00	2	59.40	59.50	-2	70	-2.86%
2018/05/11	1	59.20	0	0.00	59.20	1	78	1.28%
2018/05/02	1	60.00	0	0.00	59.80	1	76	1.30%
2018/04/25	1	59.00	0	0.00	59.50	1	79	1.26%
2018/04/19	0	0.00	0.3	59.80	59.70	-0.3	80	-0.36%
2018/04/17	3	60.10	0	0.00	60.10	3	80	3.72%
2018/04/12	1	61.10	1	61.40	61.30	0	81	0.00%
2018/04/11	1	59.90	1	60.00	61.00	0	78	0.00%
2018/04/03	0	0.00	3	59.40	59.50	-3	77	-3.85%
2018/03/31	1	59.30	0	0.00	59.50	1	78	1.28%
2018/03/23	0	0.00	1	59.00	59.10	-1	86	-1.15%
2018/03/13	0	0.00	1	58.20	58.20	-1	80	-1.24%
2018/03/07	1	57.10	0	0.00	57.40	1	81	1.23%
2018/02/22	2	58.05	0	0.00	58.10	2	89	2.23%
2018/02/12	1	57.30	0	0.00	57.30	1	88	1.12%
2018/02/09	1	56.50	0	0.00	57.30	1	89	1.12%
2018/02/06	0	0.00	23	56.53	56.80	-23	87	-26.21%
2018/02/05	1	58.40	6	58.40	58.30	-5	85	-5.82%
2018/01/29	0	0.00	2	60.40	60.10	-2	82	-2.41%
2018/01/16	1.1	59.82	0	0.00	60.00	1.1	77	1.41%
2018/01/15	2	60.30	0	0.00	60.20	2	76	2.62%
2018/01/11	0	0.00	3	60.23	60.10	-3	75	-3.98%
2018/01/08	4	59.80	0	0.00	59.80	4	72	5.52%
2018/01/05	1	59.70	0	0.00	59.70	1	73	1.37%
2018/01/04	2	59.60	0	0.00	59.50	2	73	2.71%
2018/01/03	2	60.00	1	60.00	59.70	1	74	1.35%
2018/01/02	2	59.50	0	0.00	60.00	2	72	2.75%