好樂迪 (9943)-台新券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
77.5
漲跌
▲0.6
漲幅
+0.78%
成交量
78張
產業
上市觀光類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.3	77.46	0	0.00	77.10	0.3	52	0.48%
2025/01/13	1.1	76.63	11	77.03	76.80	-9.9	52	-18.98%
2025/01/10	1	78.40	0	0.00	78.30	1	50	1.97%
2025/01/06	0.1	79.00	0	0.00	78.90	0.1	53	0.09%
2025/01/02	0	79.00	0	0.00	78.80	0	54	0.03%
2024/12/30	4	79.00	0	0.00	78.90	4	56	7.13%
2024/12/27	0	0.00	1	79.10	79.10	-1	56	-1.77%
2024/12/25	0.1	79.20	0	0.00	79.10	0.1	57	0.10%
2024/12/23	0	0.00	0.2	79.20	79.10	-0.2	58	-0.34%
2024/12/17	0	0.00	0.4	79.00	79.00	-0.4	60	-0.71%
2024/12/16	0.2	79.40	0	0.00	79.00	0.2	60	0.25%
2024/12/13	0.3	79.20	0	0.00	79.20	0.3	60	0.41%
2024/12/12	0	0.00	1.3	79.64	79.50	-1.3	60	-2.11%
2024/12/10	0.1	79.60	0	0.00	79.40	0.1	59	0.08%
2024/12/05	0	0.00	3	79.10	79.10	-3	60	-4.97%
2024/12/04	0	0.00	0.9	79.50	79.10	-0.9	60	-1.41%
2024/12/02	0	0.00	0.2	79.90	79.40	-0.2	63	-0.39%
2024/11/29	0	0.00	1	79.40	79.60	-1	63	-1.58%
2024/11/28	1	78.90	0	0.00	79.00	1	64	1.56%
2024/11/26	1	79.70	0	0.00	79.60	1	63	1.57%
2024/11/25	2	79.50	1	80.10	79.60	1	64	1.54%
2024/11/22	0.2	79.80	0	0.00	79.50	0.2	65	0.31%
2024/11/21	0	0.00	1.1	79.43	79.30	-1.1	65	-1.75%
2024/11/20	0.1	79.70	1	79.10	79.20	-1	65	-1.44%
2024/11/18	4	78.48	0	0.00	78.80	4	66	5.99%
2024/11/15	1	78.91	0	0.00	78.90	1	66	1.51%
2024/11/14	4.5	79.09	0	0.00	78.50	4.5	67	6.67%
2024/11/13	4	79.80	0	0.00	79.60	4	63	6.29%
2024/11/12	1	80.10	0	0.00	80.10	1	62	1.59%
2024/11/11	2	80.30	0	0.00	80.90	2	61	3.25%
2024/11/08	1	81.10	0	0.00	80.90	1	59	1.67%
2024/11/07	2	80.70	2	81.05	81.60	0	61	0.02%
2024/11/06	1	80.60	0	0.00	81.00	1	60	1.66%
2024/11/05	0	81.20	0.1	81.20	80.80	-0.1	62	-0.12%
2024/11/04	1	81.10	0	0.00	81.20	1	64	1.55%
2024/11/01	1.2	81.09	0	0.00	81.50	1.2	70	1.71%
2024/10/30	3	81.43	1	82.00	81.90	2	71	2.80%
2024/10/29	3	81.43	2	82.00	81.50	1	73	1.37%
2024/10/22	0.1	81.62	1	82.20	81.90	-1	79	-1.19%
2024/10/21	3	82.00	0	0.00	81.50	3	87	3.43%
2024/10/18	0	0.00	1	82.50	82.00	-1	90	-1.10%
2024/10/16	1	81.20	0	81.40	81.60	1	95	1.00%
2024/10/14	0	0.00	0.2	81.70	81.30	-0.2	104	-0.15%
2024/10/08	1	82.90	0	0.00	82.50	1	112	0.89%
2024/10/07	1.2	82.92	0	0.00	83.00	1.2	115	1.07%
2024/10/01	0	0.00	0.2	83.20	83.30	-0.2	119	-0.17%
2024/09/25	0	0.00	0.3	82.60	82.80	-0.3	136	-0.25%
2024/09/23	0	0.00	1	82.90	82.80	-1	142	-0.70%
2024/09/20	0	0.00	1.2	82.49	82.50	-1.2	146	-0.80%
2024/09/18	0	0.00	1.5	81.50	81.70	-1.5	149	-1.01%
2024/09/16	0	0.00	2	81.60	81.60	-2	150	-1.33%
2024/09/12	1	81.20	0	0.00	81.50	1	155	0.64%
2024/09/09	5	80.44	5	80.90	80.90	0	159	0.00%
2024/09/05	0	0.00	0.2	81.50	81.00	-0.2	161	-0.11%
2024/09/04	1.1	80.86	1	81.20	80.80	0.1	163	0.06%
2024/09/03	0	0.00	2	82.40	82.90	-2	161	-1.24%
2024/09/02	1	82.60	0	0.00	82.90	1	161	0.62%
2024/08/27	0.1	82.50	0	0.00	83.00	0.1	163	0.03%
2024/08/26	1.1	82.00	3	82.00	82.30	-2	162	-1.20%
2024/08/23	0	0.00	2	81.55	81.60	-2	162	-1.23%
2024/08/21	0	0.00	4	81.40	81.40	-4	164	-2.43%
2024/08/19	0	0.00	9	81.00	81.00	-9	168	-5.35%
2024/08/16	1	80.90	0	0.00	81.10	1	168	0.59%
2024/08/14	0	0.00	0.3	80.90	80.90	-0.3	172	-0.18%
2024/08/13	1	80.80	0	0.00	80.80	1	174	0.57%
2024/08/12	0	0.00	3	81.03	80.80	-3	178	-1.68%
2024/08/09	1.4	81.56	0.1	81.90	81.10	1.3	179	0.72%
2024/08/08	2	81.70	0	0.00	81.60	2	180	1.11%
2024/08/07	3	80.80	6	81.00	82.00	-3	187	-1.60%
2024/08/06	0.2	79.83	8	79.99	80.30	-7.8	188	-4.16%
2024/08/05	2	79.50	11	79.50	79.30	-9	189	-4.75%
2024/08/02	0	0.00	3	82.23	82.40	-3	193	-1.55%
2024/08/01	0.4	82.00	0	0.00	82.80	0.4	194	0.21%
2024/07/31	2	81.80	0	0.00	81.80	2	194	1.03%
2024/07/30	3	81.43	0	0.00	81.30	3	196	1.53%
2024/07/29	2.2	81.55	0.5	81.90	81.70	1.7	198	0.86%
2024/07/26	4	81.60	0	0.00	81.40	4	200	2.00%
2024/07/23	0	0.00	1.1	81.23	81.80	-1.1	200	-0.55%
2024/07/22	4.6	80.25	2	79.80	80.40	2.6	199	1.30%
2024/07/19	3.2	81.69	1	82.10	81.50	2.2	192	1.16%
2024/07/18	2.1	81.91	2	82.05	82.10	0.1	191	0.05%
2024/07/16	2.7	82.57	0	0.00	82.30	2.7	188	1.41%
2024/07/15	4	83.10	2.6	83.36	82.80	1.5	186	0.80%
2024/07/12	2.1	84.02	0	0.00	83.80	2.1	182	1.15%
2024/07/11	3.8	84.17	0	0.00	84.10	3.8	180	2.10%
2024/07/10	0.2	84.90	0	0.00	84.40	0.2	183	0.08%
2024/07/09	11.1	84.72	0.2	85.00	84.70	10.9	183	5.95%
2024/07/08	4.1	85.38	3	85.20	85.30	1.1	186	0.59%
2024/07/05	2.1	85.12	0	0.00	85.60	2.1	185	1.12%
2024/07/04	10.4	85.72	7	85.00	85.60	3.4	185	1.83%
2024/07/03	5	90.10	5	89.78	90.10	0	181	0.01%
2024/07/02	0.1	89.60	0	0.00	89.50	0.1	176	0.06%
2024/07/01	1	89.50	0	0.00	89.50	1	174	0.57%
2024/06/28	4	89.13	24	89.00	89.50	-20	173	-11.55%
2024/06/27	1.2	89.13	0	0.00	89.10	1.2	173	0.66%
2024/06/26	3.4	89.58	0	0.00	89.40	3.4	171	2.00%
2024/06/25	0	0.00	3	90.30	90.00	-3	167	-1.79%
2024/06/24	1	90.00	2.6	90.35	90.10	-1.6	166	-0.98%
2024/06/21	1	90.10	1	90.70	90.20	0	167	0.00%
2024/06/20	3	90.57	3	90.50	90.50	0	169	0.00%
2024/06/19	5	90.00	1	90.00	89.90	4	171	2.34%
2024/06/18	1	89.90	0	0.00	89.90	1	176	0.57%
2024/06/14	0.2	89.95	0	0.00	89.90	0.2	181	0.12%
2024/06/13	1	89.90	16	89.90	89.80	-15	184	-8.15%
2024/06/12	1	89.80	0	0.00	89.90	1	188	0.53%
2024/06/11	7.1	90.13	71	90.10	90.20	-64	194	-32.91%
2024/06/07	0	0.00	5	90.80	90.70	-5	234	-2.13%
2024/06/06	0	0.00	5	90.44	90.60	-5	243	-2.05%
2024/06/05	13	90.26	1	90.60	90.30	12	247	4.85%
2024/06/04	2	90.40	0	0.00	90.50	2	248	0.80%
2024/06/03	0	0.00	2	90.70	90.50	-2	251	-0.79%
2024/05/31	12.1	90.58	4	90.70	90.30	8.1	254	3.17%
2024/05/30	9	90.21	0.1	90.40	90.40	8.9	256	3.47%
2024/05/29	2	90.25	3	90.67	90.60	-1	260	-0.38%
2024/05/28	0	0.00	1	90.10	90.60	-1	262	-0.38%
2024/05/27	1	90.00	3	90.00	89.80	-2	267	-0.75%
2024/05/23	3.2	89.97	2	90.20	89.40	1.2	271	0.42%
2024/05/22	1	90.20	3	90.70	90.90	-2	270	-0.74%
2024/05/20	4	90.15	1.2	90.65	90.40	2.8	271	1.03%
2024/05/17	0	0.00	3	90.70	90.40	-3	270	-1.11%
2024/05/16	3	90.30	11	90.13	90.50	-8	269	-2.97%
2024/05/15	1	90.90	2	90.70	90.60	-1	267	-0.37%
2024/05/14	1.1	90.17	3.5	90.86	90.40	-2.4	269	-0.91%
2024/05/13	3.5	90.36	1	89.86	90.70	2.4	266	0.92%
2024/05/09	0.2	91.60	2.1	91.26	91.50	-1.9	257	-0.72%
2024/05/08	6.3	90.68	9	90.52	91.00	-2.7	254	-1.07%
2024/05/07	5	88.84	1	88.60	88.70	4	244	1.64%
2024/05/06	0	0.00	1.5	89.03	88.90	-1.5	243	-0.62%
2024/05/03	2.2	89.69	0.5	89.88	89.40	1.7	242	0.69%
2024/05/02	1.3	89.13	2.1	89.50	89.80	-0.7	241	-0.29%
2024/04/30	4	89.45	1	89.20	89.70	3	241	1.24%
2024/04/29	2	88.95	0	0.00	89.20	2	239	0.83%
2024/04/26	0.1	88.40	0	0.00	88.40	0.1	238	0.04%
2024/04/25	0	0.00	1	88.40	88.40	-1	239	-0.42%
2024/04/24	2	88.00	0	0.00	88.40	2	238	0.84%
2024/04/23	0	0.00	2	87.00	88.00	-2	242	-0.82%
2024/04/19	1.1	87.02	0	0.00	87.10	1.1	243	0.45%
2024/04/17	1	87.50	0	0.00	87.90	1	243	0.41%
2024/04/16	1.1	87.03	0	0.00	87.20	1.1	247	0.43%
2024/04/15	0	0.00	5	87.90	88.10	-5	243	-2.06%
2024/04/12	1	88.00	5.9	89.18	87.90	-4.9	241	-2.01%
2024/04/11	1	87.60	0	0.00	87.60	1	235	0.43%
2024/04/10	0	0.00	0.2	87.90	87.90	-0.2	233	-0.09%
2024/04/09	1.1	87.85	0	0.00	88.00	1.1	231	0.47%
2024/04/08	0	0.00	2	87.80	87.80	-2	229	-0.87%
2024/04/03	1.1	87.80	0	0.00	87.80	1.1	228	0.48%
2024/04/02	1	87.90	0	0.00	88.00	1	229	0.44%
2024/04/01	0.5	88.50	0	0.00	87.80	0.5	228	0.22%
2024/03/29	2	87.80	0	0.00	87.70	2	234	0.85%
2024/03/28	0.1	87.90	0	0.00	87.80	0.1	233	0.04%
2024/03/27	0	0.00	0.1	87.90	87.70	-0.1	234	-0.04%
2024/03/25	0	0.00	8	87.88	87.90	-8	232	-3.44%
2024/03/22	2	86.95	0	0.00	87.00	2	230	0.87%
2024/03/21	4.1	86.52	34	86.51	86.50	-29.9	227	-13.14%
2024/03/20	9	86.92	0	0.00	86.90	9	221	4.06%
2024/03/19	2	87.40	0	0.00	87.30	2	219	0.91%
2024/03/18	2	87.25	0.1	87.80	87.40	2	220	0.88%
2024/03/15	0.2	87.90	2	87.45	87.60	-1.8	220	-0.82%
2024/03/14	4.2	87.16	3	87.40	87.70	1.1	225	0.51%
2024/03/13	40.4	86.71	20.7	87.39	87.90	19.7	220	8.94%
2024/03/12	38	92.74	7.4	92.94	93.30	30.6	179	17.06%
2024/03/11	0	0.00	1.1	91.31	91.80	-1.1	170	-0.64%
2024/03/08	0.2	91.09	4.4	91.11	91.00	-4.2	167	-2.53%
2024/03/07	0	91.00	0	0.00	91.60	0	167	0.01%
2024/03/06	7	91.47	0.4	91.31	91.70	6.7	166	4.02%
2024/03/05	0	91.30	0	0.00	91.20	0	167	0.01%
2024/03/04	0	90.80	2	90.85	90.70	-2	167	-1.19%
2024/03/01	0	90.80	0	0.00	90.70	0	166	0.02%
2024/02/29	1.1	90.62	5	90.70	90.40	-3.9	168	-2.31%
2024/02/27	2.1	89.81	10	90.11	89.80	-7.9	165	-4.78%
2024/02/26	2	90.15	14	89.89	89.80	-12	164	-7.28%
2024/02/23	0.2	89.88	0	0.00	89.60	0.2	165	0.10%
2024/02/22	0	0.00	4	90.20	90.30	-4	166	-2.41%
2024/02/21	0	89.90	1	90.20	89.60	-1	172	-0.58%
2024/02/19	1	89.40	0	0.00	89.70	1	190	0.53%
2024/02/16	1	88.50	18	88.51	89.00	-17	193	-8.79%
2024/02/15	1.1	88.51	20	88.34	88.50	-18.9	193	-9.78%