邁達康 (9960)-台新券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
15張
產業
上櫃貿易百貨
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	26.20	26.10	-2	24	-8.15%
2024/12/12	0	0.00	1	26.20	26.20	-1	25	-3.88%
2024/12/11	2	26.38	0	0.00	26.20	2	25	7.74%
2024/11/28	0	27.00	0	0.00	26.00	0	27	0.00%
2024/11/12	0.2	27.00	2	26.35	26.35	-1.8	42	-4.16%
2024/10/30	1	26.70	0	0.00	26.65	1	57	1.75%
2024/10/09	0	0.00	1	26.55	26.50	-1	60	-1.65%
2024/09/11	4	25.63	0	0.00	25.50	4	58	6.83%
2024/09/09	1	26.00	0	0.00	26.05	1	58	1.72%
2024/08/27	0	0.00	1	26.30	26.25	-1	59	-1.67%
2024/08/20	1	26.65	0	0.00	26.65	1	60	1.65%
2024/08/16	0	0.00	11	26.57	26.70	-11	61	-17.78%
2024/08/13	1	26.45	2	26.40	26.35	-1	60	-1.66%
2024/08/12	5	28.43	1	28.30	28.30	4	57	6.92%
2024/08/06	12.3	27.61	0	0.00	27.70	12.3	47	25.78%
2024/08/05	4	27.93	1	28.30	27.45	3	46	6.45%
2024/08/02	2	28.65	0	0.00	28.50	2	45	4.40%
2024/08/01	4	28.46	0	0.00	28.55	4	43	9.18%
2024/07/31	0	0.00	1	27.95	28.05	-1	41	-2.41%
2024/07/30	1	27.60	0	0.00	27.75	1	41	2.43%
2024/07/26	0.1	27.30	0	0.00	27.40	0.1	42	0.23%
2024/07/16	0	0.00	2	27.73	27.80	-2	42	-4.72%
2024/07/15	0	0.00	1	27.70	27.75	-1	42	-2.36%
2024/07/11	0	0.00	1	27.75	27.75	-1	41	-2.40%
2024/07/03	1	27.25	0	0.00	27.25	1	40	2.49%
2024/06/27	1	27.30	0	0.00	27.30	1	41	2.42%
2024/06/07	1	27.45	0	0.00	27.45	1	41	2.38%
2024/06/06	0	0.00	3	27.40	27.35	-3	41	-7.18%
2024/06/04	0.2	28.50	0	0.00	27.40	0.2	41	0.42%
2024/05/29	0	0.00	25	27.01	27.05	-25	41	-60.46%
2024/05/28	0	27.28	81	27.00	27.00	-81	40	-197.80%
2024/05/27	0	0.00	31	27.00	26.95	-31	39	-78.32%
2024/05/24	0	0.00	24	27.00	27.00	-24	39	-61.15%
2024/05/23	0	0.00	6	27.00	27.00	-6	39	-15.36%
2024/05/22	0	0.00	103	27.02	27.00	-103	39	-262.87%	大賣/鉅額交易
2024/05/21	0	0.00	30	27.00	27.00	-30	37	-79.26%
2024/05/20	0	0.00	27	27.00	27.00	-27	37	-71.15%
2024/05/17	0	0.00	33	27.00	27.00	-33	39	-84.26%
2024/05/16	0	0.00	69	27.06	27.00	-69	39	-174.61%
2024/05/15	1	27.05	25	27.02	27.00	-24	38	-62.39%
2024/05/14	0	0.00	20	27.00	27.00	-20	38	-52.24%
2024/05/13	2	27.00	37	27.02	27.00	-35	37	-92.80%
2024/05/10	1	27.05	0	0.00	27.10	1	36	2.72%
2024/05/09	0	0.00	10	27.00	27.05	-10	36	-27.49%
2024/05/08	0	0.00	22	27.00	26.90	-22	35	-61.14%
2024/05/07	0	0.00	49	27.01	27.00	-49	34	-140.80%
2024/05/06	0	0.00	40	27.03	27.00	-40	33	-117.99%
2024/05/03	1	27.10	66	27.06	27.10	-65	33	-196.28%
2024/05/02	0	0.00	12	27.10	27.05	-12	31	-37.52%
2024/04/30	1	27.05	89	27.05	27.05	-88	31	-280.85%
2024/04/29	0	0.00	54	27.06	27.05	-54	29	-181.82%
2024/04/26	0	0.00	9	27.04	27.05	-9	28	-31.34%
2024/04/24	1	26.75	11	26.85	26.95	-10	28	-34.70%
2024/04/19	0	0.00	1	27.00	26.90	-1	29	-3.44%
2024/04/17	0	0.00	2	27.00	26.90	-2	32	-6.25%
2024/04/11	0	27.37	1	26.75	26.90	-1	32	-3.05%
2024/04/08	1	26.75	0	0.00	26.90	1	33	3.03%
2024/04/02	0	0.00	7	26.95	26.85	-7	32	-21.32%
2024/03/29	0	0.00	18	27.03	27.05	-18	32	-56.25%
2024/03/28	0	0.00	10	27.05	27.00	-10	32	-31.19%
2024/03/27	0	0.00	17	27.02	27.00	-17	35	-47.42%
2024/03/26	0	0.00	4	27.00	26.90	-4	35	-11.36%
2024/03/25	0	0.00	29	26.97	27.00	-29	35	-82.27%
2024/03/22	0	0.00	30	26.90	26.85	-30	34	-86.71%
2024/03/19	1	27.10	4	27.10	26.95	-3	34	-8.77%
2024/03/14	0	0.00	2	27.00	27.00	-2	36	-5.49%
2024/03/12	0	0.00	28	26.98	26.95	-28	36	-77.49%
2024/03/11	1	27.20	25	27.01	27.00	-24	36	-66.62%
2024/03/05	3	27.00	0	0.00	27.00	3	35	8.47%
2024/03/04	0	0.00	1	27.10	27.00	-1	35	-2.81%
2024/02/27	0	0.00	6	26.58	26.55	-6	35	-16.78%
2024/02/26	0	0.00	2	26.55	26.65	-2	35	-5.60%
2024/02/23	0	0.00	15	26.50	26.50	-15	35	-41.72%
2024/02/20	1	26.55	0	0.00	26.35	1	34	2.87%
2024/02/19	0	0.00	1	27.30	27.20	-1	33	-3.01%
2024/02/16	1	26.55	10	26.55	26.55	-9	33	-27.11%
2024/02/15	0	0.00	1	26.55	26.60	-1	33	-3.03%
2024/01/29	0	0.00	1	26.85	26.95	-1	34	-2.90%
2024/01/11	2	26.38	0	0.00	26.65	2	34	5.81%
2024/01/05	1	27.50	0	0.00	27.50	1	31	3.13%
2023/12/29	1	27.30	0	0.00	27.45	1	33	2.99%
2023/12/28	0	0.00	1	27.50	27.30	-1	34	-2.93%
2023/12/14	3	27.70	0	0.00	27.85	3	62	4.77%
2023/12/12	13	27.72	0	0.00	27.75	13	62	20.88%
2023/12/11	1	27.85	1	27.60	27.80	0	61	0.00%
2023/12/08	0	0.00	1	27.40	27.35	-1	59	-1.67%
2023/12/05	0	0.00	2	27.10	27.15	-2	58	-3.41%
2023/12/01	2	26.88	0	0.00	26.90	2	57	3.45%
2023/11/29	3	26.90	0	0.00	26.85	3	57	5.26%
2023/11/28	3	26.95	0	0.00	27.05	3	56	5.31%
2023/11/22	0	0.00	2	27.10	27.20	-2	55	-3.62%
2023/11/17	1	27.10	0	0.00	27.15	1	54	1.84%
2023/11/14	0	0.00	1	26.45	26.55	-1	52	-1.89%
2023/11/13	1	26.25	0	0.00	26.15	1	52	1.90%
2023/11/08	1	26.20	2	26.48	26.40	-1	53	-1.88%
2023/11/06	0	0.00	1	26.00	26.00	-1	56	-1.75%
2023/11/02	1	25.80	2	26.07	25.95	-1	59	-1.68%
2023/10/30	0	0.00	1	26.00	26.00	-1	59	-1.67%
2023/10/25	0	0.00	2	25.75	25.65	-2	60	-3.32%
2023/10/13	2	25.80	0	0.00	25.65	2	63	3.15%
2023/10/11	2	25.88	0	0.00	25.75	2	62	3.19%
2023/10/06	4	26.25	2	26.38	26.40	2	62	3.22%
2023/10/05	1	26.15	1	26.35	26.30	0	63	0.00%
2023/09/27	2	26.08	0	0.00	25.80	2	57	3.49%
2023/09/26	6	28.22	6	27.89	26.40	0	53	0.00%
2023/09/25	1	28.30	132	29.25	29.20	-131	46	-281.72%	大賣/鉅額交易
2023/09/14	0	27.80	0	0.00	27.25	0	26	0.00%
2023/08/09	1	27.45	0	0.00	27.55	1	49	2.04%
2023/08/08	0	0.00	8	30.25	30.40	-8	47	-16.78%
2023/08/07	2	30.00	0	0.00	30.05	2	45	4.40%
2023/07/31	2	29.35	0	0.00	29.60	2	47	4.22%
2023/07/20	0	0.00	1	28.25	28.60	-1	48	-2.08%
2023/07/18	4	28.28	3	28.47	28.10	1	48	2.08%
2023/07/11	2	28.50	0	0.00	28.60	2	46	4.29%
2023/07/05	1	29.90	0	0.00	29.90	1	49	2.03%
2023/07/04	1	29.70	0	0.00	29.90	1	51	1.95%
2023/07/03	1	29.85	0	0.00	29.90	1	52	1.92%
2023/06/26	0	0.00	2	29.95	29.90	-2	56	-3.54%
2023/06/21	1	29.70	5	30.20	29.95	-4	58	-6.84%
2023/06/16	1	29.75	0.5	29.65	29.85	0.5	60	0.84%
2023/06/14	10	29.90	0	0.00	29.85	10	62	16.02%
2023/06/13	1	29.45	9	29.41	29.45	-8	62	-12.76%
2023/06/12	1	29.75	11	29.79	29.75	-10	62	-15.98%
2023/06/08	0	0.00	1	30.70	30.70	-1	61	-1.62%
2023/06/06	0	0.00	2	30.70	30.70	-2	63	-3.14%
2023/05/30	1	31.00	0	0.00	30.60	1	68	1.47%
2023/05/29	0	0.00	1	31.05	31.00	-1	68	-1.47%
2023/05/25	1	30.60	1	30.75	30.95	0	68	0.00%
2023/05/19	2	30.48	1	30.65	30.65	1	68	1.45%
2023/05/18	0	0.00	1	30.70	30.70	-1	69	-1.45%
2023/05/15	1	30.65	3	31.12	30.80	-2	69	-2.86%
2023/05/11	1	30.55	1	30.45	30.50	0	57	0.00%
2023/05/10	0	0.00	1	30.35	30.70	-1	57	-1.75%
2023/05/09	1	31.55	2	31.33	31.30	-1	56	-1.77%
2023/05/08	1	31.40	14	30.59	31.10	-13	55	-23.55%
2023/05/05	0	0.00	1	30.20	30.30	-1	52	-1.91%
2023/05/04	0	0.00	1	30.00	30.00	-1	53	-1.86%
2023/04/25	0	0.00	1	29.60	29.70	-1	51	-1.92%
2023/04/21	0	0.00	8	29.63	29.75	-8	54	-14.63%
2023/04/19	0	0.00	1	30.20	30.20	-1	54	-1.82%
2023/04/18	0	0.00	1	30.20	30.20	-1	54	-1.84%
2023/04/14	0	0.00	1	29.75	29.85	-1	54	-1.85%
2023/04/12	2	29.60	0	0.00	29.60	2	57	3.48%
2023/04/11	0	0.00	1	29.85	29.80	-1	56	-1.77%
2023/04/10	8	29.92	2	30.40	29.65	6	56	10.65%
2023/04/07	5	30.62	1	30.70	30.60	4	54	7.31%
2023/04/06	0	0.00	1	31.05	30.90	-1	53	-1.88%
2023/03/31	2	30.60	1	30.95	30.95	1	52	1.91%
2023/03/27	5.5	29.81	0	0.00	30.75	5.5	51	10.66%
2023/03/24	0	0.00	7	29.47	29.95	-7	49	-14.25%
2023/03/23	2	28.75	0	0.00	29.20	2	47	4.24%
2023/03/21	0	0.00	1	28.85	28.85	-1	47	-2.12%
2023/03/20	2	28.20	0	0.00	28.45	2	48	4.16%
2023/03/17	1	28.00	0	0.00	28.10	1	47	2.11%
2023/03/16	1	27.95	0	0.00	28.00	1	47	2.11%
2023/03/15	1	28.15	0	0.00	28.25	1	47	2.12%
2023/03/14	1	28.10	3	28.15	28.35	-2	46	-4.27%
2023/03/13	0	0.00	4	27.89	28.10	-4	46	-8.61%
2023/03/10	1	28.00	0	0.00	28.15	1	46	2.16%
2023/03/01	4	27.25	0	0.00	27.45	4	40	9.84%
2023/02/24	0	0.00	1	27.05	27.20	-1	39	-2.52%
2023/02/22	0	0.00	0.1	26.45	26.50	-0.1	39	-0.32%
2023/02/21	4	26.50	0	26.90	26.55	4	39	10.05%
2023/02/20	0	0.00	2.2	26.55	26.50	-2.2	39	-5.57%
2023/02/17	1	26.10	1	26.30	26.40	0	39	0.00%
2023/02/16	2	25.88	1	25.90	26.10	1	38	2.57%
2023/02/15	0	0.00	0	25.75	25.80	0	43	0.00%
2023/02/14	1	25.75	0	0.00	25.90	1	43	2.27%
2023/02/13	0	0.00	0	25.75	25.85	0	47	0.00%
2023/02/08	0	27.85	0	0.00	25.90	0	60	0.00%
2023/02/06	1	25.80	0	0.00	26.00	1	61	1.63%
2023/02/01	1	25.85	0	0.00	25.95	1	60	1.65%
2023/01/31	0	0.00	1	26.10	26.05	-1	60	-1.66%
2023/01/30	0	0.00	2	25.90	26.05	-2	60	-3.33%
2023/01/11	6	25.33	0	0.00	25.45	6	60	10.00%
2023/01/05	1	25.90	3	25.95	25.95	-2	56	-3.53%
2023/01/04	2	25.75	0	0.00	25.75	2	56	3.54%
2023/01/03	10	25.52	0	0.00	25.60	10	59	16.76%
2022/12/20	5	25.66	0	0.00	25.40	5	56	8.85%
2022/12/14	2	26.30	1	26.40	26.40	1	56	1.76%
2022/12/09	2	26.00	0	0.00	26.20	2	52	3.78%
2022/12/07	8	25.55	0	0.00	25.65	8	51	15.43%
2022/11/29	0	0.00	0	25.10	25.55	0	50	0.00%
2022/11/24	1	25.35	0	0.00	25.35	1	50	1.98%
2022/11/23	0	0.00	0	25.15	25.45	0	49	0.00%
2022/11/18	0	0.00	2	25.30	25.45	-2	47	-4.25%
2022/11/11	3	25.50	0	0.00	25.15	3	46	6.48%
2022/11/09	0.3	26.40	1	26.15	26.60	-0.7	40	-1.60%
2022/11/08	3	27.23	0	0.00	27.20	3	37	8.04%
2022/10/28	0	0.00	1	25.50	25.15	-1	43	-2.31%
2022/09/22	1	25.00	0	0.00	25.15	1	38	2.57%
2022/09/15	0	25.45	0	0.00	25.35	0	39	0.00%
2022/09/14	0	25.40	9	25.30	25.35	-9	39	-22.80%
2022/09/13	0	0.00	2	25.30	25.30	-2	39	-5.09%
2022/08/18	0	0.00	1	25.30	25.25	-1	42	-2.35%
2022/08/15	0	0.00	1	25.25	25.40	-1	42	-2.38%
2022/08/12	1	25.30	0	0.00	25.45	1	42	2.38%
2022/08/11	1	25.50	0	0.00	25.45	1	42	2.35%
2022/08/10	1	27.05	0	0.00	27.10	1	42	2.36%
2022/08/08	1	27.10	1	27.30	27.20	0	39	0.00%
2022/08/05	0	0.00	4	26.68	26.80	-4	20	-19.42%
2022/08/01	0	0.00	6	26.70	26.80	-6	20	-29.93%
2022/07/22	0	0.00	1	26.70	26.70	-1	19	-5.19%
2022/07/20	0	0.00	6	26.66	26.70	-6	19	-30.90%
2022/07/19	0	0.00	3	26.65	26.65	-3	19	-15.41%
2022/06/17	0	0.00	1	25.70	25.80	-1	19	-5.20%
2022/04/15	0	0.00	1	25.70	25.45	-1	17	-5.83%
2022/04/14	2	25.50	0	0.00	25.60	2	17	11.22%
2022/04/13	0	0.00	1	25.50	25.50	-1	17	-5.66%
2022/04/11	1	25.15	0	0.00	25.45	1	18	5.56%
2022/04/08	1	25.85	1	25.85	25.95	0	18	0.00%
2022/04/06	0	0.00	1	26.05	26.15	-1	19	-5.07%
2022/03/29	0	0.00	1	25.60	25.65	-1	19	-5.12%
2022/03/28	0	0.00	1	25.65	25.65	-1	19	-5.09%
2022/03/21	2	25.10	0	0.00	25.00	2	19	10.53%
2022/03/15	0	0.00	4	25.68	25.80	-4	17	-22.81%
2022/03/11	2	26.00	0	0.00	26.00	2	17	11.41%
2022/03/10	1	26.80	0	0.00	26.80	1	17	5.84%
2022/02/17	0	27.00	0	0.00	26.75	0	27	0.00%
2022/02/10	0	27.63	0	0.00	26.60	0	38	0.01%
2022/02/09	0	28.90	0	0.00	26.60	0	38	0.01%
2022/02/08	0	27.45	1	26.75	26.65	-1	39	-2.55%
2022/01/11	1	26.30	0	0.00	26.50	1	41	2.40%
2021/12/30	0	0.00	3	28.35	27.80	-3	40	-7.42%
2021/12/02	3	26.02	0	0.00	26.20	3	46	6.52%
2021/12/01	2	26.05	0	0.00	26.30	2	45	4.42%
2021/11/29	1	26.30	0	0.00	26.45	1	43	2.28%
2021/11/12	0	0.00	2	28.30	28.15	-2	44	-4.45%
2021/11/11	1	28.10	9	27.96	28.00	-8	44	-18.07%
2021/11/09	4	29.56	0	0.00	29.75	4	41	9.74%
2021/11/08	4	30.10	1	29.20	29.80	3	40	7.41%
2021/11/03	6	27.82	0	0.00	27.90	6	41	14.63%
2021/11/02	2	27.60	0	0.00	27.75	2	40	4.89%
2021/11/01	4	27.58	2	27.55	27.65	2	41	4.82%
2021/10/29	1	27.60	0	0.00	27.55	1	45	2.21%
2021/10/26	6	27.50	0	0.00	27.50	6	44	13.39%
2021/10/19	2	27.10	0	0.00	27.25	2	45	4.39%
2021/10/15	2	27.10	0	0.00	27.05	2	45	4.36%
2021/10/14	2	27.15	10	27.10	27.30	-8	45	-17.65%
2021/09/30	0	0.00	1	26.55	27.50	-1	48	-2.07%
2021/09/28	1	25.90	0	0.00	26.05	1	45	2.18%
2021/09/27	0	0.00	9	25.95	26.05	-9	46	-19.55%
2021/09/23	1	25.70	0	0.00	25.95	1	47	2.10%
2021/09/22	1	26.00	0	0.00	26.00	1	48	2.07%
2021/09/17	2	26.20	5	26.51	26.30	-3	47	-6.27%
2021/09/16	0	0.00	1	26.35	26.35	-1	47	-2.09%
2021/09/15	3	26.20	0	0.00	26.30	3	48	6.21%
2021/09/14	0	0.00	2	26.55	26.55	-2	48	-4.14%
2021/09/13	2	27.23	3	27.40	27.30	-1	48	-2.08%
2021/09/08	0	0.00	4	26.39	26.45	-4	48	-8.24%
2021/08/30	4	27.65	0	0.00	27.10	4	50	7.96%
2021/08/11	2	27.05	0	0.00	26.70	2	55	3.57%
2021/08/10	0	0.00	3	26.65	26.80	-3	57	-5.26%
2021/08/09	10	26.78	0	0.00	26.80	10	57	17.46%
2021/08/06	3	26.53	0	0.00	26.70	3	56	5.29%
2021/08/04	2	27.30	0	0.00	27.35	2	52	3.78%
2021/08/02	4	27.03	0	0.00	26.90	4	54	7.36%
2021/07/13	2	28.30	4	27.68	27.70	-2	55	-3.60%
2021/06/28	2	27.25	0	0.00	27.10	2	60	3.29%
2021/06/17	0	0.00	2	27.50	27.55	-2	61	-3.24%
2021/06/16	0	0.00	1	27.60	27.50	-1	63	-1.59%
2021/06/09	3	27.10	0	0.00	27.10	3	67	4.47%
2021/06/08	0	0.00	8	26.87	27.00	-8	68	-11.73%
2021/06/07	0	0.00	8	26.98	27.10	-8	70	-11.28%
2021/06/04	16	27.18	0	0.00	27.20	16	79	20.13%
2021/05/25	1	27.20	0	0.00	27.25	1	74	1.35%
2021/05/18	1	27.50	0	0.00	27.50	1	66	1.50%
2021/04/27	1	31.05	0	0.00	31.45	1	59	1.68%
2021/04/14	0	32.00	0	0.00	30.80	0	62	0.00%
2021/04/08	0	0.00	1	31.10	31.30	-1	66	-1.50%
2021/04/07	1	29.60	4	30.26	30.85	-3	65	-4.59%
2021/03/31	0	29.95	0	0.00	28.70	0	63	0.00%
2021/03/30	0	30.00	8	28.40	28.95	-8	63	-12.63%
2021/03/29	0	30.00	0	0.00	28.20	0	61	0.00%
2021/03/25	1	28.15	0	0.00	28.30	1	61	1.62%
2021/03/18	0	0.00	2	27.65	27.70	-2	58	-3.39%
2021/03/17	2	27.48	0	0.00	27.40	2	58	3.44%
2021/03/15	7	27.53	0	0.00	27.25	7	52	13.29%
2021/03/12	4	28.05	0	0.00	27.70	4	51	7.80%
2021/01/25	0	27.30	0	0.00	29.90	0	39	0.00%
2021/01/19	0	28.30	0	0.00	30.35	0	45	0.00%
2020/12/29	0	0.00	1	34.05	34.10	-1	44	-2.26%
2020/12/28	1	31.00	0	0.00	31.00	1	36	2.71%
2020/12/03	2	28.00	0	0.00	28.00	2	40	4.98%
2020/11/26	4	27.80	0	0.00	28.00	4	41	9.67%
2020/11/20	4	28.10	0	0.00	28.00	4	38	10.37%
2020/11/19	4	28.10	0	0.00	28.35	4	38	10.40%
2020/11/16	4	28.10	0	0.00	28.30	4	40	9.89%
2020/11/11	4	28.10	0	0.00	28.05	4	40	9.98%
2019/09/04	0	0.00	0.1	30.35	30.30	-0.1	28	-0.37%
2019/09/03	0	0.00	0.5	30.00	30.00	-0.5	28	-1.73%
2019/08/30	0	0.00	0	31.50	31.50	0	29	-0.03%
2019/08/27	0.1	31.15	0	0.00	31.40	0.1	29	0.35%
2019/08/21	0	0.00	0	31.50	31.50	0	28	0.00%
2019/08/20	0	0.00	1	31.60	31.90	-1	30	-3.28%
2019/08/19	0	0.00	0	31.40	31.40	0	34	0.00%
2019/08/16	0	0.00	0	31.90	31.90	0	37	0.00%
2019/08/14	0.2	31.65	0	0.00	31.90	0.2	38	0.52%
2019/08/07	0	0.00	0	31.60	31.60	0	38	0.00%
2019/08/06	0	0.00	1	30.50	31.60	-1	38	-2.57%
2019/08/01	0	0.00	0.1	31.25	31.50	-0.1	38	-0.13%
2019/07/29	1	31.80	0	0.00	32.05	1	36	2.71%
2019/07/18	0.6	31.55	0	0.00	31.80	0.6	37	1.50%
2019/07/10	0	31.55	0	0.00	31.80	0	38	0.10%
2019/07/05	0	0.00	0	31.80	31.80	0	39	0.00%
2019/07/03	0	0.00	1	31.75	31.50	-1	43	-2.31%
2019/07/01	0.4	31.65	0	0.00	31.90	0.4	47	0.94%
2019/06/28	0	0.00	0.6	31.25	31.25	-0.6	50	-1.19%
2019/06/26	0.4	33.10	1	31.25	33.35	-0.6	52	-1.07%
2019/06/24	0	0.00	0.7	31.80	31.80	-0.7	51	-1.29%
2019/06/21	1.9	32.55	0	0.00	32.80	1.9	51	3.65%
2019/06/19	0	31.55	0	0.00	31.80	0	49	0.00%
2019/06/17	0.3	33.30	0	0.00	33.55	0.3	47	0.55%
2019/06/12	0	32.60	0	0.00	32.85	0	44	0.01%
2019/06/10	0	33.15	0	0.00	33.40	0	43	0.00%
2019/06/05	0.1	32.85	0	0.00	33.10	0.1	41	0.21%
2019/06/04	0	32.75	0	0.00	33.00	0	43	0.01%
2019/05/31	0.3	32.60	0	0.00	32.90	0.3	41	0.75%
2019/05/30	0	0.00	0.1	32.20	32.15	-0.1	41	-0.20%
2019/05/20	0	0.00	0	31.00	31.00	0	40	0.00%
2019/05/17	0	30.70	0	0.00	30.95	0	36	0.00%
2019/05/15	0.1	31.00	0	0.00	31.25	0.1	32	0.25%
2019/05/14	0	0.00	0	31.00	31.30	0	31	-0.01%
2019/05/13	0	31.20	0	0.00	31.45	0	30	0.01%
2019/04/25	0	0.00	0	29.60	29.85	0	27	-0.01%
2019/04/23	0	29.85	0	0.00	29.80	0	27	0.01%
2019/04/19	0	0.00	0.6	29.50	29.70	-0.6	27	-2.29%
2019/04/18	0.2	30.45	0	0.00	29.70	0.2	27	0.90%
2019/04/16	0	0.00	0	30.10	30.10	0	26	-0.01%
2019/04/15	0	0.00	0	30.00	30.00	0	26	-0.14%
2019/04/12	0	0.00	0	30.30	30.30	0	26	-0.02%
2019/04/11	0	30.30	0	30.30	30.30	0	25	-0.03%
2019/04/10	0	0.00	1.1	30.15	30.20	-1.1	24	-4.56%
2019/04/09	1.3	32.05	0	0.00	30.15	1.3	23	5.70%
2019/04/08	0	0.00	0	29.65	29.70	0	21	-0.08%
2019/04/03	0	0.00	0	30.00	29.75	0	19	-0.01%
2019/03/29	0.2	30.45	0	0.00	29.50	0.2	15	1.51%
2019/03/13	0	28.70	0	0.00	28.45	0	21	0.00%
2019/02/25	0	28.75	0	0.00	28.75	0	22	0.00%
2019/02/11	0	29.35	0	0.00	29.10	0	22	0.00%
2019/01/07	1	29.00	1	28.95	28.95	0	22	0.00%
2018/06/27	0	0.00	2	34.00	32.95	-2	51	-3.86%
2018/04/26	2	31.20	0	0.00	30.95	2	47	4.25%