加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▼0.17
  • 漲幅
    -0.63%
  • 成交量
    775張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14326.6200.0026.6131,1980.25%
2024/06/0400.00128.2228.17-11,081-0.09%
2024/05/301529.52629.2429.1791,0970.82%
2024/05/2800.00129.2329.23-11,078-0.09%
2024/05/2700.00328.4428.42-31,068-0.28%
2024/05/233028.45628.4528.13241,0672.25%
2024/05/22329.6500.0029.3531,0370.29%
2024/05/21629.7400.0029.1561,0240.59%
2024/05/20629.7400.0029.6669710.62%
2024/05/1500.00126.3626.40-1884-0.11%
2024/05/1400.00126.1526.34-1884-0.11%
2024/05/1300.00126.0425.93-1885-0.11%
2024/05/1000.00626.2826.32-6877-0.68%
2024/05/074025.3300.0025.33408644.63%
2024/05/0300.000.324.6524.74-0.3852-0.03%
2024/05/0200.001.524.6524.63-1.5852-0.17%
2024/04/3000.00125.0124.92-1849-0.12%
2024/04/2900.001.325.3225.31-1.3852-0.15%
2024/04/2200.001226.3826.01-12810-1.48%
2024/04/191126.6400.0026.25117781.41%
2024/04/1800.002026.1426.41-20753-2.66%
2024/04/1700.001926.1726.30-19743-2.56%
2024/04/15326.23326.2126.3006980.00%
2024/04/123026.762926.6226.7616770.15%
2024/04/083825.8100.0025.82386296.03%
2024/04/03224.3900.0024.4425900.34%
2024/04/02523.5700.0023.5655590.89%
2024/03/1200.00522.7522.75-5530-0.94%
2024/03/05122.1500.0022.0815100.20%
2024/02/20121.4200.0021.4415000.20%
2024/02/19221.5600.0021.5625130.39%
2024/02/15520.9000.0020.9955200.96%
2023/11/27123.3900.0023.4115620.18%
2023/09/20122.3400.0022.3214200.24%
2023/09/15122.1100.0022.1914300.23%
2023/09/08122.3000.0022.2914130.24%
2023/05/0400.00225.2825.32-2751-0.27%
2023/04/17225.0000.0024.9527640.26%
2023/03/2200.00122.1022.07-1649-0.15%
2023/02/0100.00123.5623.58-1684-0.15%
2023/01/3000.00123.6423.60-1685-0.15%
2022/09/2300.00119.9019.91-1944-0.11%
2022/09/0800.001018.5218.54-10893-1.12%
2022/09/06218.3300.0018.3228780.23%
2022/09/01517.8200.0017.8158670.58%
2022/08/29518.6700.0018.6358180.61%
2022/07/29120.3200.0020.3519270.11%
2022/04/2000.00125.7325.71-11,608-0.06%
2022/04/1900.001226.5126.49-121,577-0.76%
2022/04/1300.00626.2426.25-61,503-0.40%
2022/04/12225.97225.7826.0301,4660.00%
2022/04/11125.4000.0025.3511,4380.07%
2022/03/30225.4800.0025.5221,3660.15%
2022/03/2800.002025.8525.81-201,343-1.49%
2022/03/242025.8500.0025.70201,2701.57%
2022/03/2300.002025.4325.42-201,263-1.58%
2022/03/2100.00325.5925.70-31,216-0.25%
2022/03/1600.00625.5525.50-61,176-0.51%
2022/03/15125.6200.0025.5411,1620.09%
2022/03/14126.4600.0026.4711,1170.09%
2022/03/111926.6300.0026.57191,0981.73%
2022/03/10126.3600.0026.3111,0800.09%
2022/03/0900.00127.8627.85-11,014-0.10%
2022/03/08626.1500.0026.2369380.64%
2022/03/07727.1800.0026.9078640.81%
2022/03/031125.6200.0025.68117621.44%
2022/03/02325.6300.0025.6637480.40%
2022/02/22224.3900.0024.5926540.31%
2022/02/16123.6800.0023.7416420.16%
2021/10/0100.00122.6022.51-1952-0.10%
2021/09/0900.00124.5324.49-11,026-0.10%
2021/09/0800.00124.9924.92-11,037-0.10%
2021/08/10124.1600.0024.2911,3720.07%
2021/08/06125.8100.0025.8011,3590.07%
2021/07/1300.00527.0827.02-51,754-0.29%
2021/07/06127.5100.0027.5611,7850.06%
2021/06/23126.8300.0026.7711,9720.05%
2021/06/0700.00228.5628.53-22,039-0.10%
2021/06/04228.2500.0028.2222,0530.10%
2021/05/2800.00328.7228.69-32,136-0.14%
2021/05/27128.5100.0028.6012,1880.05%
2021/05/25128.5700.0028.5312,2090.05%
2021/05/19128.9500.0028.9912,3540.04%
2021/05/18829.5700.0029.5982,3960.33%
2021/04/2700.00327.0927.14-33,481-0.09%
2021/04/2100.00426.8326.88-43,729-0.11%
2021/03/3100.00224.9124.92-24,507-0.04%
2021/03/3000.002425.7225.68-244,459-0.54%
2021/03/29225.9700.0025.9924,5450.04%
2021/03/26226.2400.0026.2624,6100.04%
2021/03/24126.30626.1126.30-54,792-0.10%
2021/03/23126.7500.0026.7314,8380.02%
2021/03/22326.825826.8326.88-554,865-1.13%
2021/03/1900.00227.1727.17-24,854-0.04%
2021/03/182127.6100.0027.65214,8720.43%
2021/03/17126.9600.0026.9914,8610.02%
2021/03/12527.1400.0027.0554,9380.10%
2021/03/11327.1800.0027.3934,9480.06%
2021/03/10126.915227.0926.91-514,958-1.03%
2021/03/09126.3200.0026.4614,9820.02%
2021/03/05626.1600.0026.1365,1270.12%
2021/03/04227.2400.0027.2025,2210.04%
2021/03/0300.002027.7827.76-205,227-0.38%
2021/03/02727.2400.0027.1375,2220.13%
2021/02/2400.002029.0328.77-205,229-0.38%
2021/02/2300.00129.2529.26-15,209-0.02%
2021/02/2200.00128.6028.59-15,139-0.02%
2021/02/172028.491528.3328.4955,0190.10%
2021/02/0500.00227.3727.47-24,946-0.04%
2021/02/0400.00127.6127.44-14,913-0.02%
2021/02/0300.001628.1628.11-164,841-0.33%
2021/02/02229.8200.0029.8024,7740.04%
2021/02/0100.00329.7530.09-34,539-0.07%
2021/01/12326.301126.2026.32-83,814-0.21%
2021/01/111225.90225.8225.77103,7380.27%
2021/01/081728.3000.0028.31173,5400.48%
2021/01/067928.8900.0028.60793,4232.31%
2021/01/05128.7000.0028.6113,3540.03%
2020/12/23526.45726.6326.59-23,220-0.06%
2020/12/18127.21327.1927.19-23,229-0.06%
2020/12/1700.00226.6026.61-23,283-0.06%
2020/12/16425.7000.0025.9243,2220.12%
2020/12/15125.0500.0025.2313,1960.03%
2020/12/14125.0800.0025.0513,2200.03%
2020/12/11225.1900.0025.2223,2190.06%
2020/12/10225.2000.0025.2023,2300.06%
2020/12/09225.6200.0025.6023,2390.06%
2020/12/07425.3700.0025.3343,1750.13%
2020/12/04425.3200.0025.3743,1790.13%
2020/12/0100.00124.1124.07-13,118-0.03%
2020/11/30123.6800.0023.1413,0790.03%
2020/11/2500.005024.5024.48-503,129-1.60%
2020/11/185025.9000.0025.90503,1671.58%
2020/11/1100.00125.8225.84-13,641-0.03%
2020/11/10125.66125.8825.7103,7380.00%
2020/11/0600.00126.6026.76-14,286-0.02%
2020/11/04125.6400.0025.2614,4240.02%
2020/10/1300.00226.6226.45-26,205-0.03%
2020/10/08125.3300.0025.3416,1340.02%
2020/10/07124.9200.0025.0016,1510.02%
2020/10/0500.00125.5825.42-16,233-0.02%
2020/09/29125.2600.0025.1216,3040.02%
2020/09/22226.34226.1726.2506,0610.00%
2020/09/16229.1800.0029.2525,9410.03%
2020/09/1500.00229.3629.51-25,971-0.03%
2020/09/11128.6800.0028.5215,9550.02%
2020/09/0900.00128.5028.65-15,936-0.02%
2020/09/08128.7400.0028.7415,9640.02%
2020/09/042028.812028.5628.6406,0330.00%
2020/09/0200.002030.0030.00-205,911-0.34%
2020/08/2700.00229.2829.30-25,750-0.03%
2020/08/24328.4900.0028.4635,7430.05%
2020/08/192029.8500.0029.85205,6670.35%
2020/08/1800.00229.9830.00-25,661-0.04%
2020/08/141029.44829.4729.5425,5660.04%
2020/08/12127.153326.7225.95-325,444-0.59%
2020/08/111031.1300.0031.00105,0720.20%
2020/08/101130.2100.0030.35114,9990.22%
2020/08/071030.3400.0030.61104,9070.20%
2020/08/0500.001628.0328.05-164,433-0.36%
2020/08/0300.00226.3726.38-24,337-0.05%
2020/07/312425.5400.0025.58244,2670.56%
2020/07/2900.00626.1326.20-64,149-0.14%
2020/07/281126.5600.0026.49114,0790.27%
2020/07/27225.57225.1026.2003,7640.00%
2020/07/24524.5300.0024.4453,5670.14%
2020/07/231024.7800.0024.75103,4970.29%
2020/07/1300.001020.8020.81-103,183-0.31%
2020/07/0900.00520.5820.72-53,178-0.16%
2020/07/02519.6500.0019.6253,3860.15%
2020/07/0100.00520.0520.08-53,394-0.15%
2020/06/2400.002019.7519.68-203,422-0.58%
2020/06/232019.4500.0019.41203,4580.58%
2020/06/2200.002019.7719.74-203,496-0.57%
2020/06/122019.2500.0019.27203,7710.53%
2020/06/1100.003019.7819.74-303,783-0.79%
2020/06/081019.3100.0019.45104,0680.25%
2020/06/031019.9600.0019.93104,1070.24%
2020/06/0100.001520.4620.76-154,097-0.37%
2020/04/20216.9500.0017.1423,5820.06%
2020/04/14217.7800.0017.7923,5180.06%
2020/03/30115.8000.0015.5613,1970.03%
2020/03/25116.1000.0016.1512,9960.03%
2020/03/2000.001013.6814.18-102,693-0.37%
2020/03/121018.4200.0018.37102,3010.43%
2020/02/261120.2200.0020.26111,8150.61%
2020/02/25120.76220.7120.78-11,737-0.06%
2020/02/2400.00520.9620.90-51,675-0.30%
2020/02/2100.00520.6620.68-51,581-0.32%
2020/02/18219.9300.0019.9721,5160.13%
2020/02/04519.8300.0019.8351,6330.31%
2020/01/141019.9000.0019.88101,6520.61%
2020/01/101020.0600.0020.03101,6350.61%
2020/01/092020.3900.0020.29201,6531.21%
2020/01/0800.00220.9920.80-21,672-0.12%
2020/01/0300.00320.4120.45-31,606-0.19%
2019/12/2500.00520.1420.09-51,692-0.30%
2019/12/0900.00118.7118.72-12,137-0.05%
2019/11/08519.3700.0019.3152,9590.17%
2019/11/06319.9300.0019.9332,9260.10%
2019/11/0400.00320.5620.53-32,920-0.10%
2019/10/28120.5700.0020.5212,7810.04%
2019/10/2500.001020.3020.34-102,704-0.37%
2019/10/0300.002020.1220.15-202,412-0.83%
2019/10/0200.00519.7319.73-52,363-0.21%
2019/10/013019.4200.0019.39302,3251.29%
2019/09/09520.7700.0020.7651,6610.30%
2019/09/06521.5200.0021.3251,5740.32%
2019/05/1700.00316.9016.92-3350-0.86%
2019/04/2300.00317.4917.49-3510-0.59%
2019/04/1600.001417.4317.43-14533-2.62%
2019/02/2100.00218.8418.86-2428-0.47%
2019/01/23218.1600.0018.1923020.66%
2019/01/172018.4700.0018.46202607.68%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音