• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/153.224.1500.0024.173.23,8060.08%
2025/01/1300.00424.1524.13-43,916-0.10%
2025/01/10224.1800.0024.1823,8970.05%
2025/01/0900.00424.2424.25-43,918-0.10%
2025/01/08124.1800.0024.1713,9570.03%
2024/12/30224.4000.0024.4224,5110.04%
2024/12/26124.5500.0024.5114,6560.02%
2024/12/25224.6000.0024.6024,7350.04%
2024/12/24424.5500.0024.5644,8450.08%
2024/12/20125.0000.0024.9814,8890.02%
2024/12/19625.1500.0025.1664,8860.12%
2024/12/165.425.4000.0025.425.45,3820.10%
2024/12/12325.8600.0025.7835,5260.05%
2024/12/0600.00826.3526.35-85,755-0.14%
2024/12/05126.19626.2426.26-55,883-0.08%
2024/12/0400.00726.0726.00-76,002-0.12%
2024/12/0200.00626.2426.22-65,991-0.10%
2024/11/2900.003426.0026.02-346,019-0.56%
2024/11/2800.005125.9325.94-516,031-0.85%
2024/11/2100.00125.3425.32-16,050-0.02%
2024/11/2000.00925.2525.22-96,068-0.15%
2024/11/1500.003025.2125.20-306,265-0.48%
2024/11/14125.0300.0025.1316,3890.02%
2024/11/13125.3000.0025.3316,4200.02%
2024/11/1200.00138.325.7225.73-138.36,491-2.13% 大賣/鉅額交易
2024/11/0800.002225.2225.21-226,525-0.34%
2024/11/072025.08325.0625.05176,6390.26%
2024/11/061124.954025.0625.09-296,676-0.43%
2024/10/29225.2600.0025.2827,3000.03%
2024/10/28725.2000.0025.1977,3230.10%
2024/10/24225.3000.0025.3527,2890.03%
2024/10/232025.2700.0025.27207,2870.27%
2024/10/222825.37125.3925.26277,2770.37%
2024/10/211.125.7200.0025.691.17,2190.02%
2024/10/1810.525.8100.0025.8110.57,2280.15%
2024/10/16626.1700.0026.1667,3120.08%
2024/10/151125.8800.0025.87117,3290.15%
2024/10/14525.7800.0025.7857,3540.07%
2024/10/11926.04125.9925.9787,3750.11%
2024/10/09926.2000.0026.1697,3110.12%
2024/10/081226.1700.0026.25127,2620.17%
2024/10/073526.4100.0026.42357,1590.49%
2024/10/01626.74126.7426.7157,0430.07%
2024/09/30126.5500.0026.5817,0250.01%
2024/09/27526.5800.0026.5956,9780.07%
2024/09/261126.7000.0026.68116,9870.16%
2024/09/2400.001026.9226.93-106,957-0.14%
2024/09/231626.9800.0026.99166,9620.23%
2024/09/2023.327.1100.0027.1423.36,9630.33%
2024/09/191827.5500.0027.57186,9000.26%
2024/09/18127.7900.0027.8816,6230.02%
2024/09/1600.00127.6927.69-16,538-0.02%
2024/09/13227.81127.8227.8216,4780.02%
2024/09/11228.04827.9928.04-66,480-0.09%
2024/09/10827.73127.6927.7476,4650.11%
2024/09/09627.46427.4527.4626,5830.03%
2024/09/0500.00327.3627.37-36,555-0.05%
2024/09/04127.1600.0027.1616,6210.02%
2024/09/03226.8000.0026.8026,7000.03%
2024/09/02226.7400.0026.7526,8350.03%
2024/08/30626.8500.0026.8967,0350.09%
2024/08/29426.9400.0026.9347,3960.05%
2024/08/28326.9900.0027.0137,4350.04%
2024/08/27326.9700.0026.9837,5040.04%
2024/08/23526.9900.0027.0057,8760.06%
2024/08/2200.00527.0927.14-57,924-0.06%
2024/08/20226.8600.0026.8527,9110.03%
2024/08/192226.9600.0026.92227,9120.28%
2024/08/164327.09627.0727.08377,8620.47%
2024/08/145.327.0600.0027.105.37,8390.07%
2024/08/13527.0000.0026.9657,8670.06%
2024/08/092826.6700.0026.72288,1540.34%
2024/08/08727.0100.0026.9978,0560.09%
2024/08/071227.24227.2227.25108,0810.12%
2024/08/06427.502227.5427.58-188,047-0.22%
2024/08/05727.76327.8027.7447,8630.05%
2024/08/02427.0400.0027.0247,6180.05%
2024/08/01226.6800.0026.6927,5570.03%
2024/07/3100.00126.4426.43-17,568-0.01%
2024/07/2600.00126.0526.04-17,719-0.01%
2024/07/2300.00126.1526.16-17,720-0.01%
2024/07/2200.00326.2126.30-37,844-0.04%
2024/07/183.526.2500.0026.263.57,9380.04%
2024/07/1600.00126.0426.08-18,072-0.01%
2024/07/12226.05125.9926.0718,5050.01%
2024/07/11125.8000.0025.8319,1480.01%
2024/07/1000.001125.7925.81-119,173-0.12%
2024/07/09125.861.125.8325.86-0.19,1870.00%
2024/07/0810025.6910025.6525.6709,2400.00%
2024/07/05325.5100.0025.5639,3420.03%
2024/07/0400.001025.5625.57-109,375-0.11%
2024/07/0300.00525.3925.45-59,376-0.05%
2024/07/021025.3600.0025.35109,4950.11%
2024/07/01325.47225.4625.5019,5200.01%
2024/06/2800.00825.8725.87-89,602-0.08%
2024/06/27125.8400.0025.8719,6180.01%
2024/06/2600.00126.1026.13-19,604-0.01%
2024/06/252.126.1300.0026.162.19,6490.02%
2024/06/2400.001226.2526.22-129,655-0.12%
2024/06/21126.1600.0026.1819,6510.01%
2024/06/171026.24226.2526.25810,4540.08%
2024/06/1400.002026.0826.10-2010,851-0.18%
2024/06/13125.78225.7825.78-111,028-0.01%
2024/06/11125.4600.0025.45111,4900.01%
2024/06/0700.00225.8825.89-211,699-0.02%
2024/06/0600.00125.8625.87-111,787-0.01%
2024/06/0500.006625.8025.77-6611,847-0.56%
2024/06/0400.0027125.4625.51-27111,717-2.31% 大賣/鉅額交易
2024/06/031025.2600.0025.251011,5060.09%
2024/05/31125.1000.0025.09111,5640.01%
2024/05/309.124.8200.0024.899.111,6030.08%
2024/05/2920.224.9900.0024.9920.211,5700.17%
2024/05/28525.2500.0025.26511,4090.04%
2024/05/27225.3200.0025.32211,4120.02%
2024/05/24325.3200.0025.32311,4110.03%
2024/05/23725.4300.0025.41711,4900.06%
2024/05/2200.00125.4425.42-111,471-0.01%
2024/05/20925.3900.0025.38911,4800.08%
2024/05/17125.51225.5225.51-111,453-0.01%
2024/05/1600.003425.5325.55-3411,449-0.30%
2024/05/1500.00225.3125.23-211,363-0.02%
2024/05/142025.1900.0025.192011,3910.18%
2024/05/131.125.1800.0025.171.111,4950.01%
2024/05/100.125.30425.3025.28-3.911,484-0.03%
2024/05/09125.1200.0025.12111,5230.01%
2024/05/06124.96124.9625.00011,4330.00%
2024/05/031624.8000.0024.811611,3600.14%
2024/05/02724.82624.8224.84111,3760.01%
2024/04/3000.0010024.8424.88-10011,368-0.88%
2024/04/2900.00224.7624.73-211,341-0.02%
2024/04/2654.624.5400.0024.5754.611,3320.48%
2024/04/25103.224.6900.0024.68103.211,3340.91% 大買/鉅額交易
2024/04/24103.224.84224.7724.80101.211,2360.90% 大買/鉅額交易
2024/04/23124.8700.0024.91111,1370.01%
2024/04/22128.524.7600.0024.79128.511,0701.16% 大買/鉅額交易
2024/04/191225.0100.0025.001210,9230.11%
2024/04/18324.76124.7924.77210,6440.02%
2024/04/1731.224.6200.0024.6231.210,4040.30%
2024/04/161125.122325.1225.11-129,705-0.12%
2024/04/15225.2000.0025.2029,6660.02%
2024/04/121725.1600.0025.18179,6920.18%
2024/04/111325.2500.0025.22139,6560.13%
2024/04/1000.002025.5025.50-209,505-0.21%
2024/04/09225.44225.4225.4609,4750.00%
2024/04/08425.3900.0025.3949,4970.04%
2024/04/03125.6500.0025.5919,3500.01%
2024/04/02625.6600.0025.6869,2590.06%
2024/04/01125.90125.8925.9109,0920.00%
2024/03/2900.002225.9325.94-229,039-0.24%
2024/03/28725.91225.9125.9159,0090.06%
2024/03/27325.7900.0025.7938,9420.03%
2024/03/26225.72125.7125.7118,9040.01%
2024/03/25325.761425.8725.78-118,843-0.12%
2024/03/22225.70625.6825.75-48,749-0.05%
2024/03/212325.4900.0025.54238,6850.26%
2024/03/20825.85225.8225.9068,4590.07%
2024/03/196525.6000.0025.71658,1760.79%
2024/03/185525.6200.0025.61557,7070.71%
2024/03/152025.5800.0025.62207,3870.27%
2024/03/141925.8300.0025.82197,1410.27%
2024/03/131725.9500.0025.96176,8510.25%
2024/03/12726.1100.0026.1676,5050.11%
2024/03/11226.1900.0026.2326,2970.03%
2024/03/08826.20426.2426.2346,1040.07%
2024/03/07126.1800.0026.2215,9780.02%
2024/03/06226.0000.0026.0425,8350.03%
2024/03/05725.7400.0025.8175,7270.12%
2024/03/0400.00125.8225.80-15,626-0.02%
2024/02/22225.1400.0025.1725,2370.04%
2024/02/21125.2700.0025.2715,2070.02%
2024/02/20425.1900.0025.2245,2400.08%
2024/02/193.325.2300.0025.233.35,2100.06%
2024/02/163125.3000.0025.28315,1260.60%
2024/02/15925.4300.0025.4294,9190.18%
2024/02/052525.9700.0025.95254,7890.52%
永豐20年美公債 相關文章
永豐20年美公債 相關影音