展達 (3447)-台新-建北券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	80.21	23	81.13	79.80	-1	4,003	-0.02%
2024/11/21	19	82.25	13	81.61	81.00	6	3,788	0.16%
2024/11/20	136	103.21	133	99.68	90.00	3	3,669	0.08%	大買/大賣/
2024/11/19	19	89.95	23	91.57	100.00	-4	3,173	-0.13%
2024/11/18	10	88.71	9	88.44	91.20	1	3,007	0.03%
2024/11/15	12	87.54	13	88.31	90.00	-1	2,927	-0.03%
2024/11/14	2	94.15	3	97.00	90.00	-1	2,796	-0.04%
2024/11/13	8	99.56	1	99.90	100.00	7	2,765	0.25%
2024/11/12	6	96.60	5.4	98.37	98.40	0.6	2,727	0.02%
2024/11/11	1.1	98.60	0	91.00	98.90	1	2,673	0.04%
2024/11/08	0	94.00	2.1	92.86	92.10	-2	2,636	-0.08%
2024/11/07	2.1	91.82	0	0.00	92.10	2.1	2,614	0.08%
2024/11/06	1	82.70	1	88.60	88.60	0	2,583	0.00%
2024/11/04	0	0.00	1	84.20	84.20	-1	2,538	-0.04%
2024/10/29	1	80.80	0	0.00	80.60	1	2,434	0.04%
2024/10/28	100	79.65	100	79.70	81.40	0	2,389	0.00%
2024/10/25	10	74.51	11	76.46	77.60	-1	1,696	-0.06%
2024/10/24	240	67.55	34	68.08	70.60	206	1,439	14.31%	大買/鉅額交易
2024/10/23	6	60.72	11	60.63	64.20	-5	1,050	-0.48%
2024/10/22	6	59.05	1	60.00	58.40	5	891	0.56%
2024/10/16	1	52.60	1	51.00	50.10	0	682	0.00%
2024/10/15	6	50.20	6	48.75	50.40	0	637	0.00%
2024/09/13	1	41.90	1	41.65	41.80	0	282	0.00%
2024/08/28	1	40.90	1	40.10	39.30	0	202	0.00%
2024/05/30	1	35.50	1	35.20	33.80	0	89	0.00%
2024/04/22	0	0.00	1	29.55	29.60	-1	119	-0.84%
2024/03/26	0	0.00	0.1	32.95	32.70	-0.1	138	-0.07%
2024/03/22	0.1	33.15	0.1	33.15	32.90	0	140	0.00%
2024/02/27	0	0.00	2	37.30	36.30	-2	137	-1.45%
2023/12/18	1	38.70	0	0.00	38.60	1	123	0.81%
2023/11/21	0	0.00	2	40.15	40.45	-2	141	-1.41%
2023/10/13	2	45.85	0	0.00	45.10	2	283	0.71%
2023/09/25	0	0.00	1	41.20	41.20	-1	650	-0.15%
2023/09/21	0	0.00	1	40.80	41.00	-1	864	-0.12%
2023/09/14	1	41.70	0	0.00	41.90	1	1,037	0.10%
2023/09/13	0	0.00	5	41.07	41.00	-5	1,038	-0.48%
2023/09/11	0	0.00	1	41.05	41.10	-1	1,044	-0.10%
2023/08/14	0	0.00	1	41.05	41.30	-1	1,094	-0.09%
2023/08/08	0.1	48.00	0	0.00	45.20	0.1	1,091	0.01%
2023/08/07	3	44.18	5	44.60	45.10	-2	1,073	-0.19%
2023/08/04	7	45.86	11	45.74	45.80	-4	1,065	-0.38%
2023/08/02	0	0.00	0.1	46.00	45.10	-0.1	1,069	-0.01%
2023/07/31	4	48.04	5	49.06	46.60	-1	1,075	-0.09%
2023/07/28	13	50.37	11	50.30	50.50	2	1,070	0.19%
2023/07/27	18	49.78	22	49.77	50.20	-4	1,073	-0.37%
2023/07/26	26	49.06	24	48.95	49.00	2	1,075	0.19%
2023/07/25	26	49.65	24	49.71	49.40	2	1,081	0.18%
2023/07/21	1	50.10	0	0.00	50.30	1	1,085	0.09%
2023/07/20	5	51.06	5	51.34	51.10	0	1,092	0.00%
2023/07/19	4	51.03	0	0.00	50.80	4	1,097	0.36%
2023/07/11	0	0.00	1	53.80	53.90	-1	1,131	-0.09%
2023/07/10	2	53.70	1	53.40	53.30	1	1,145	0.09%
2023/07/07	1	54.30	2	55.25	55.00	-1	1,148	-0.09%
2023/07/06	6	55.53	7	55.93	55.50	-1	1,168	-0.09%
2023/07/05	40	57.11	48	57.27	55.50	-8	1,232	-0.65%
2023/07/04	62	61.14	53	61.12	60.40	9	1,227	0.73%
2023/07/03	12	61.02	5	61.26	60.80	7	1,206	0.58%
2023/06/29	2	56.70	2	55.70	56.80	0	1,160	0.00%
2023/06/28	9.1	51.43	9	51.74	55.60	0.1	1,136	0.01%
2023/06/27	14	50.76	13	51.82	50.60	1	1,140	0.09%
2023/06/26	1	48.80	2	47.83	49.65	-1	1,105	-0.09%
2023/06/21	4	46.88	3	47.62	46.70	1	1,089	0.09%
2023/06/16	0	0.00	4	45.45	46.10	-4	1,080	-0.37%
2023/06/15	0	0.00	1	44.80	44.70	-1	1,076	-0.09%
2023/06/13	3	45.55	0	0.00	45.90	3	1,081	0.28%
2023/05/10	1	48.95	0	0.00	49.10	1	1,228	0.08%
2023/05/05	0	0.00	1	51.40	51.00	-1	1,255	-0.08%
2023/05/04	0	0.00	2	49.58	50.00	-2	1,257	-0.16%
2023/05/03	4	48.90	0	0.00	48.50	4	1,268	0.32%
2023/04/27	0	0.00	2	49.73	49.70	-2	1,342	-0.15%
2023/04/25	0	0.00	9	51.07	50.30	-9	1,344	-0.67%
2023/04/24	5	52.04	1	53.30	51.90	4	1,332	0.30%
2023/04/20	1	55.10	5	54.80	55.10	-4	1,313	-0.30%
2023/04/19	0	0.00	14	59.09	59.60	-14	1,296	-1.08%
2023/04/18	13	59.71	17	59.23	58.50	-4	1,289	-0.31%
2023/04/17	14	62.26	6	63.30	61.80	8	1,268	0.63%
2023/04/14	10	63.55	18	64.04	64.30	-8	1,269	-0.63%
2023/04/13	18	63.03	12	63.58	62.60	6	1,248	0.48%
2023/04/12	13	63.41	11	63.97	63.40	2	1,227	0.16%
2023/04/11	7	64.17	13	64.56	64.10	-6	1,207	-0.50%
2023/04/10	21	65.68	5	64.62	64.20	16	1,175	1.36%
2023/04/07	9	63.80	11	65.46	69.00	-2	1,095	-0.18%
2023/04/06	9	59.68	30	60.30	62.80	-21	1,042	-2.01%
2023/03/31	3	63.07	12	63.19	62.30	-9	991	-0.91%
2023/03/30	1	57.20	72	59.42	59.40	-71	926	-7.66%
2023/03/29	18	54.04	8	56.13	57.70	10	859	1.16%
2023/03/28	8	50.09	0	0.00	52.50	8	773	1.03%
2023/03/27	0	0.00	3	47.20	47.75	-3	745	-0.40%
2023/03/23	0	0.00	1	44.10	46.20	-1	723	-0.14%
2023/03/17	0	0.00	1	43.05	43.45	-1	717	-0.14%
2023/03/15	3	43.90	6	44.15	44.00	-3	717	-0.42%
2023/03/14	0	0.00	1	44.10	43.45	-1	716	-0.14%
2023/03/13	7	43.94	8	44.39	43.95	-1	716	-0.14%
2023/03/10	0	0.00	20	45.31	45.30	-20	712	-2.81%
2023/03/09	8	47.04	5	47.50	46.70	3	701	0.43%
2023/03/08	6	47.07	2	47.35	47.15	4	695	0.58%
2023/03/07	3	48.80	0	0.00	48.80	3	678	0.44%
2023/03/06	0	0.00	1	47.90	49.50	-1	662	-0.15%
2023/03/03	0	0.00	3	45.30	46.20	-3	642	-0.47%
2023/03/01	1	46.00	0	0.00	45.50	1	631	0.16%
2023/02/14	0	0.00	10	45.53	45.40	-10	582	-1.72%
2023/02/10	13	49.05	1	49.60	47.35	12	565	2.12%
2023/02/09	1	49.50	0	0.00	49.85	1	548	0.18%
2023/02/08	5	47.65	0	0.00	47.70	5	530	0.94%
2023/02/07	5	46.60	0	0.00	47.60	5	504	0.99%
2023/02/03	14	48.70	2	47.90	48.00	12	472	2.54%
2023/02/02	0	0.00	1	48.30	48.60	-1	459	-0.22%
2023/02/01	36	48.94	1	48.10	49.30	35	444	7.87%
2023/01/31	1	50.00	0	0.00	49.35	1	428	0.23%
2023/01/13	15	41.60	0	0.00	41.35	15	310	4.84%
2023/01/11	5	41.25	0	0.00	41.40	5	306	1.63%
2023/01/10	20	41.65	0	0.00	41.25	20	304	6.56%
2023/01/05	10	42.30	0	0.00	42.40	10	278	3.59%
2023/01/04	10	43.39	0	0.00	43.00	10	265	3.77%
2022/12/28	0	0.00	2	39.80	39.45	-2	225	-0.89%
2022/12/20	2	43.40	0	0.00	41.35	2	181	1.10%
2022/12/19	0	0.00	1.3	40.37	41.45	-1.3	162	-0.80%