台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
  • 股價
    286.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    157
  • 產業
    上市 生技醫療類股▼0.35%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132292.2500.00292.5024800.42%
2024/06/110.1295.2900.00293.000.14890.01%
2024/06/050.1305.0000.00304.500.14960.02%
2024/05/302283.5000.00281.5025020.40%
2024/05/232293.0000.00294.5025290.38%
2024/05/224306.0000.00304.0045260.76%
2024/05/216306.5000.00308.5065281.14%
2024/05/171316.0000.00318.0015280.19%
2024/05/151302.5000.00305.5015190.19%
2024/05/132299.0000.00299.0025220.38%
2024/05/071.1311.7300.00315.001.15180.21%
2024/05/031311.5000.00313.5015170.19%
2024/05/0200.001318.00318.50-1514-0.19%
2024/04/301.2309.7400.00311.001.25090.23%
2024/04/260.2308.0000.00307.000.25030.04%
2024/04/1600.001317.00301.00-1455-0.22%
2024/04/0900.001335.00333.00-1433-0.23%
2024/04/0300.001353.00352.50-1413-0.24%
2024/03/290.1353.0600.00344.000.13860.03%
2024/03/2800.002360.25357.00-2368-0.54%
2024/03/271362.5000.00365.0013580.28%
2024/03/2600.008377.94375.00-8341-2.34%
2024/03/251378.004366.00368.00-3322-0.93%
2024/03/2200.001375.50380.50-1305-0.33%
2024/03/212379.256366.03380.00-4289-1.38%
2024/03/2011361.239359.83375.0022650.75%
2024/03/1912325.711337.00340.00112244.89%
2024/03/184327.0019327.34328.50-15196-7.64%
望隼 相關文章
望隼 相關影音