金橋 (6133)-台新-建北券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	22.50	2	22.25	22.45	-1	5,793	-0.02%
2024/11/20	11	21.73	0	0.00	21.60	11	6,320	0.17%
2024/11/19	0	0.00	3	22.20	22.00	-3	6,337	-0.05%
2024/11/18	0	0.00	6	22.69	21.80	-6	6,360	-0.09%
2024/11/15	1	22.60	4	22.43	22.05	-3	6,368	-0.05%
2024/11/14	3	22.60	0	0.00	22.50	3	6,396	0.05%
2024/11/13	2	23.50	1	23.10	22.85	1	6,407	0.02%
2024/11/12	0	0.00	2	22.78	22.65	-2	6,380	-0.03%
2024/11/11	11	23.06	10	23.70	23.10	1	6,349	0.02%
2024/11/08	13	23.54	10	23.30	22.90	3	6,300	0.05%
2024/11/07	0	0.00	4	23.40	23.60	-4	6,277	-0.06%
2024/11/06	2	23.43	0	0.00	23.30	2	6,247	0.03%
2024/11/05	8	24.41	10	24.47	24.10	-2	6,180	-0.03%
2024/11/04	15	25.14	17	25.40	24.50	-2	6,106	-0.03%
2024/11/01	7	24.56	17	24.54	25.60	-10	5,640	-0.18%
2024/10/30	12	24.04	7	23.71	23.30	5	5,372	0.09%
2024/10/29	40	26.53	42	26.33	25.35	-2	5,062	-0.04%
2024/10/28	1	26.60	10	26.60	26.60	-9	4,175	-0.22%
2024/10/25	0	0.00	5	24.20	24.20	-5	4,115	-0.12%
2024/10/17	2	22.30	1	22.00	21.75	1	3,846	0.03%
2024/10/16	0	0.00	3	20.77	21.25	-3	3,787	-0.08%
2024/10/15	3	20.95	0	0.00	20.30	3	3,779	0.08%
2024/10/14	0	0.00	5	20.35	20.35	-5	3,774	-0.13%
2024/10/11	5	20.70	0	0.00	20.70	5	3,799	0.13%
2024/10/09	47	21.07	50	22.31	21.00	-3	3,826	-0.08%
2024/10/08	3	22.80	1	22.95	22.50	2	3,921	0.05%
2024/10/07	0	0.00	1	23.30	23.40	-1	3,963	-0.03%
2024/10/04	0	0.00	2	21.13	21.30	-2	4,005	-0.05%
2024/10/01	0	0.00	2	21.65	21.80	-2	4,098	-0.05%
2024/09/26	2	22.48	1	22.70	22.00	1	4,189	0.02%
2024/09/25	14	23.11	8	22.76	22.25	6	4,169	0.14%
2024/09/24	3	22.38	0	0.00	22.00	3	4,058	0.07%
2024/09/20	2	23.70	0	0.00	22.50	2	4,013	0.05%
2024/09/19	0	0.00	1	22.90	23.00	-1	3,943	-0.03%
2024/09/18	6	23.41	7	23.34	22.60	-1	3,908	-0.03%
2024/09/16	5	23.63	7	23.84	23.20	-2	3,839	-0.05%
2024/09/13	15	22.94	16	23.12	22.60	-1	3,691	-0.03%
2024/09/12	30	23.48	26	23.52	22.50	4	3,507	0.11%
2024/09/11	3	22.60	6	22.17	22.60	-3	3,147	-0.10%
2024/09/10	4	20.66	2	20.55	20.55	2	3,017	0.07%
2024/09/09	1	19.90	0	0.00	20.20	1	2,988	0.03%
2024/09/05	2	21.20	0	0.00	21.00	2	2,969	0.07%
2024/08/30	2	22.90	2	23.00	22.30	0	2,912	0.00%
2024/08/29	0	0.00	4	22.15	21.80	-4	2,819	-0.14%
2024/08/28	3	22.43	12	22.79	22.50	-9	2,775	-0.32%
2024/08/27	12	23.23	5	22.95	23.00	7	2,707	0.26%
2024/08/26	5	22.99	7	23.01	23.05	-2	2,636	-0.08%
2024/08/23	25	23.98	40	24.04	23.40	-15	2,496	-0.60%
2024/08/22	21	23.43	11.5	24.15	24.50	9.5	2,163	0.44%
2024/08/21	0	0.00	2	22.38	22.30	-2	1,940	-0.10%
2024/08/20	1	21.90	2	22.00	21.80	-1	1,895	-0.05%
2024/08/19	0	0.00	5	22.41	22.70	-5	1,852	-0.27%
2024/08/16	5	20.97	0	0.00	20.90	5	1,788	0.28%
2024/08/15	0	0.00	1	20.65	20.65	-1	1,730	-0.06%
2024/08/13	2	18.25	0	0.00	18.45	2	1,694	0.12%
2024/08/09	1	18.30	0	0.00	18.30	1	1,688	0.06%
2024/08/07	2	18.65	0	0.00	18.55	2	1,649	0.12%
2024/07/31	1	20.00	0	0.00	19.75	1	1,546	0.06%
2024/07/19	3	22.57	0	0.00	22.20	3	1,390	0.22%
2024/07/16	0	0.00	2	21.80	21.90	-2	1,362	-0.15%
2024/07/12	3	22.60	0	0.00	22.25	3	1,341	0.22%
2024/07/11	1	22.75	0	0.00	23.45	1	1,296	0.08%
2024/07/10	3	23.87	0	0.00	24.00	3	1,241	0.24%
2024/07/09	3	22.05	8	21.94	22.95	-5	1,079	-0.46%
2024/07/08	10	21.05	1	21.65	20.90	9	960	0.94%
2024/07/04	0	0.00	6	17.85	18.30	-6	707	-0.85%
2024/07/03	3	16.95	0	0.00	16.65	3	614	0.49%
2024/07/02	0	0.00	9	16.76	16.70	-9	589	-1.53%
2024/07/01	9	16.75	0	0.00	16.75	9	561	1.60%
2024/06/21	0	0.00	13	15.25	15.40	-13	507	-2.56%
2024/06/17	0	0.00	1	15.60	15.65	-1	499	-0.20%
2024/06/13	3	15.65	0	0.00	15.50	3	495	0.61%
2024/06/12	1	15.30	0	0.00	15.30	1	492	0.20%
2024/06/11	0	0.00	2	15.93	15.70	-2	488	-0.41%
2024/06/06	1	15.05	0	0.00	14.80	1	465	0.21%
2024/06/05	6	15.54	0	0.00	15.40	6	455	1.32%
2024/05/29	2	15.45	1	15.30	15.35	1	431	0.23%
2024/05/27	6	15.18	0	0.00	15.55	6	423	1.42%
2024/05/24	2	14.60	0	0.00	14.70	2	400	0.50%
2024/05/23	0	0.00	1	14.35	14.30	-1	399	-0.25%
2024/05/22	1	14.90	0	0.00	14.70	1	397	0.25%
2024/05/21	0	0.00	1	14.30	14.65	-1	396	-0.25%
2024/05/20	0	0.00	1	14.35	14.35	-1	399	-0.25%
2024/05/16	1	14.30	0	0.00	14.20	1	402	0.25%
2024/05/10	1	13.95	0	0.00	13.80	1	405	0.25%
2024/05/09	0	0.00	2	13.78	13.95	-2	405	-0.49%
2024/04/18	0	0.00	4	13.65	13.75	-4	393	-1.02%
2024/03/25	2	14.10	0	0.00	14.15	2	398	0.50%
2024/03/21	0	0.00	3	13.75	13.85	-3	404	-0.74%
2024/01/25	0	0.00	3	14.60	14.60	-3	813	-0.37%
2023/12/28	0	0.00	2	16.35	16.10	-2	912	-0.22%
2023/12/27	2	16.10	0	0.00	16.35	2	899	0.22%
2023/12/11	0	0.00	3	15.45	15.50	-3	813	-0.37%
2023/12/05	0	0.00	3	15.80	15.65	-3	809	-0.37%
2023/12/01	0	0.00	1	15.80	15.75	-1	806	-0.12%
2023/11/30	1	15.95	0	0.00	15.85	1	807	0.12%
2023/11/17	1	16.20	0	0.00	16.15	1	760	0.13%
2023/11/15	1	16.45	1	16.50	16.50	0	729	0.00%
2023/11/13	1	16.40	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	3	16.15	16.85	-3	636	-0.47%
2023/10/27	3	15.00	1	14.85	14.85	2	431	0.46%
2023/10/25	0	0.00	3	13.70	13.80	-3	413	-0.73%
2023/10/24	1	12.60	0	0.00	12.55	1	449	0.22%
2023/10/19	3	13.00	0	0.00	12.85	3	473	0.63%
2023/10/18	1	12.75	0	0.00	12.70	1	479	0.21%
2023/10/13	4	13.55	0	0.00	13.55	4	505	0.79%
2023/10/03	1	14.15	0	0.00	14.05	1	587	0.17%
2023/09/19	0	0.00	1	14.60	14.60	-1	890	-0.11%
2023/09/15	1	14.45	0	0.00	14.55	1	916	0.11%
2023/09/12	0	0.00	2	14.50	14.50	-2	940	-0.21%
2023/09/07	0	0.00	1	15.25	15.35	-1	971	-0.10%
2023/09/01	2	15.60	0	0.00	15.50	2	1,004	0.20%
2023/08/16	1	15.00	0	0.00	15.00	1	1,144	0.09%
2023/07/28	1	17.30	11	16.50	16.50	-10	1,189	-0.84%
2023/07/27	0	0.00	1	16.05	16.95	-1	1,142	-0.09%
2023/07/26	11	15.63	0	0.00	15.45	11	1,102	1.00%
2023/07/25	1	15.75	1	15.75	15.70	0	1,105	0.00%
2023/07/24	1	15.45	0	0.00	15.45	1	1,107	0.09%
2023/07/14	0	0.00	1	16.85	16.80	-1	1,205	-0.08%
2023/07/13	0	0.00	1	16.95	16.80	-1	1,267	-0.08%
2023/07/11	1	17.75	0	0.00	17.55	1	1,291	0.08%
2023/07/07	0	0.00	2	18.20	18.20	-2	1,373	-0.15%
2023/07/06	1	19.20	2	18.58	18.70	-1	1,381	-0.07%
2023/07/05	0	0.00	3	19.12	19.30	-3	1,343	-0.22%
2023/06/28	2	17.55	0	0.00	17.55	2	2,196	0.09%
2023/06/20	1	18.05	0	0.00	18.05	1	2,342	0.04%
2023/06/12	0.3	18.45	0	0.00	18.40	0.3	2,885	0.01%
2023/06/06	1	19.50	0	0.00	19.45	1	2,964	0.03%
2023/06/05	1	19.95	0	0.00	19.95	1	2,977	0.03%
2023/05/31	0	0.00	2	19.80	19.80	-2	3,012	-0.07%
2023/05/29	0	0.00	6	20.00	20.00	-6	3,014	-0.20%
2023/05/24	0	0.00	2	19.75	20.00	-2	3,061	-0.07%
2023/05/17	6	19.00	0	0.00	18.95	6	3,049	0.20%
2023/05/12	1	18.80	0	0.00	18.70	1	3,119	0.03%
2023/05/11	1	18.75	1	18.75	18.75	0	3,123	0.00%
2023/04/26	0	0.00	4	20.65	20.55	-4	3,365	-0.12%
2023/04/25	0	0.00	8	21.29	20.95	-8	3,531	-0.23%
2023/04/21	0	0.00	35	22.34	22.30	-35	3,531	-0.99%
2023/04/19	3	23.20	0	0.00	23.05	3	3,761	0.08%
2023/04/18	1	23.30	0	0.00	23.35	1	3,783	0.03%
2023/04/14	1	22.90	0	0.00	22.85	1	3,865	0.03%
2023/04/13	1	22.90	0	0.00	22.85	1	3,861	0.03%
2023/04/12	2	23.40	0	0.00	23.45	2	3,910	0.05%
2023/04/10	1	23.65	0	0.00	23.55	1	4,009	0.02%
2023/04/07	9	23.97	1	23.95	23.95	8	3,989	0.20%
2023/04/06	0	0.00	1	24.30	24.30	-1	3,985	-0.03%
2023/03/31	24	25.13	19	25.23	24.90	5	4,008	0.12%
2023/03/30	24	24.62	21	24.98	24.90	3	3,715	0.08%
2023/03/27	0	0.00	1	23.20	23.55	-1	3,331	-0.03%
2023/03/24	0	0.00	1	22.80	23.00	-1	3,273	-0.03%
2023/03/23	1	22.95	0	0.00	22.85	1	3,277	0.03%
2023/03/17	2	23.33	3	23.52	22.95	-1	3,322	-0.03%
2023/03/16	2	23.40	0	0.00	23.25	2	3,216	0.06%
2023/03/10	4	23.18	4	22.75	22.85	0	3,243	0.00%
2023/03/08	1	23.80	1	23.85	23.70	0	3,664	0.00%
2023/03/07	0	0.00	3	23.65	23.70	-3	4,223	-0.07%
2023/02/20	0	0.00	2	23.50	23.45	-2	5,951	-0.03%
2023/02/17	0	0.00	4	23.15	23.20	-4	6,154	-0.06%
2023/02/13	0	0.00	1	23.25	23.50	-1	7,800	-0.01%
2023/02/09	0	0.00	2	23.45	23.40	-2	9,137	-0.02%
2023/02/06	1	23.70	0	0.00	23.60	1	10,980	0.01%
2023/01/31	0	0.00	6	23.46	23.55	-6	11,580	-0.05%
2023/01/17	0	0.00	1	22.50	22.50	-1	11,598	-0.01%
2023/01/16	0	0.00	2	22.33	22.50	-2	11,633	-0.02%
2023/01/13	3	23.25	1	23.10	22.55	2	11,678	0.02%
2023/01/09	18	24.09	15	23.47	23.45	3	11,722	0.03%
2023/01/05	16	23.22	16	22.99	22.90	0	11,708	0.00%
2022/12/23	2	23.45	1	23.65	23.35	1	12,727	0.01%
2022/12/22	14	23.51	8	23.43	23.40	6	12,660	0.05%
2022/12/21	4	23.05	0	0.00	22.90	4	12,663	0.03%
2022/12/16	0.2	24.00	0	0.00	24.00	0.2	12,828	0.00%
2022/12/15	1	24.90	1	24.90	24.90	0	12,853	0.00%
2022/12/13	1	24.30	0	0.00	24.30	1	12,970	0.01%
2022/12/07	0	0.00	2	24.95	24.85	-2	13,308	-0.02%
2022/12/06	2	26.15	0	0.00	25.95	2	13,454	0.01%
2022/12/05	2	26.98	3	27.13	26.85	-1	13,550	-0.01%
2022/12/02	1	27.05	6	27.07	26.90	-5	13,619	-0.04%
2022/12/01	18	27.24	6	27.22	26.90	12	13,685	0.09%
2022/11/30	31	27.75	12	27.28	27.15	19	13,972	0.14%
2022/11/29	84	28.83	82	28.65	27.70	2	13,800	0.01%
2022/11/28	3	26.15	3	26.00	27.10	0	13,502	0.00%
2022/11/25	62	26.60	64	26.95	26.20	-2	13,639	-0.01%
2022/11/24	9	26.76	5	26.80	26.90	4	13,859	0.03%
2022/11/23	0	0.00	1	27.05	26.55	-1	14,234	-0.01%
2022/11/21	1	27.25	1	27.55	27.20	0	15,794	0.00%
2022/11/18	110	28.34	112	28.24	27.15	-2	15,970	-0.01%	大買/大賣/
2022/11/17	1	26.95	1	27.20	27.00	0	15,891	0.00%
2022/11/16	8	26.93	1	27.30	27.10	7	16,133	0.04%
2022/11/15	4	26.68	5	26.92	27.20	-1	17,047	-0.01%
2022/11/14	8	27.54	20	27.24	26.70	-12	18,171	-0.07%
2022/11/11	24	27.01	14	26.94	26.80	10	18,214	0.05%
2022/11/10	2	25.55	3	25.53	25.45	-1	18,708	-0.01%
2022/11/09	11	26.28	11	26.31	26.00	0	18,852	0.00%
2022/11/08	53	26.41	53	26.75	26.40	0	18,554	0.00%
2022/11/07	16	24.80	24	25.56	26.75	-8	17,862	-0.04%
2022/11/04	43	24.44	46	24.29	24.35	-3	18,177	-0.02%
2022/11/03	17	23.97	22	24.07	24.20	-5	18,089	-0.03%
2022/11/02	63	23.77	46.3	23.77	23.50	16.7	17,947	0.09%
2022/11/01	25	22.65	26	22.30	23.15	-1	17,109	-0.01%
2022/10/31	11	20.65	11	20.96	21.05	0	16,692	0.00%
2022/10/27	2	19.80	0	0.00	19.65	2	16,573	0.01%
2022/10/24	0	0.00	1	19.50	19.40	-1	16,763	-0.01%
2022/10/21	1	18.90	2	19.08	19.10	-1	16,832	-0.01%
2022/10/18	11	21.32	12	20.70	20.55	-1	16,956	-0.01%
2022/10/17	3.3	20.49	1	20.15	20.70	2.3	17,081	0.01%
2022/10/14	0	0.00	3	21.05	21.25	-3	18,102	-0.02%
2022/10/13	10	20.00	7	21.80	20.00	3	19,216	0.02%
2022/10/12	4	22.06	6	21.89	21.95	-2	19,125	-0.01%
2022/10/11	2	21.95	4	21.78	21.50	-2	19,127	-0.01%
2022/10/07	40	23.54	41	23.49	23.65	-1	19,466	-0.01%
2022/10/06	3	23.15	2	23.20	22.65	1	19,735	0.01%
2022/10/05	31	24.61	23	24.91	23.70	8	19,638	0.04%
2022/10/04	2	22.15	2	22.33	23.25	0	19,104	0.00%
2022/09/30	0	0.00	1	21.25	21.25	-1	19,135	-0.01%
2022/09/29	0	0.00	3	22.25	21.70	-3	19,222	-0.02%
2022/09/27	0	0.00	3	22.45	22.50	-3	19,410	-0.02%
2022/09/26	0	0.00	8	23.09	22.10	-8	19,456	-0.04%
2022/09/23	6	23.70	0	0.00	23.40	6	19,509	0.03%
2022/09/22	0	0.00	2	25.00	24.95	-2	19,538	-0.01%
2022/09/21	2	23.78	2	24.13	24.40	0	19,884	0.00%
2022/09/20	13	24.62	12	24.49	24.45	1	20,395	0.00%
2022/09/19	9	24.37	13	24.52	24.15	-4	20,686	-0.02%
2022/09/16	18	24.78	11	25.50	24.65	7	20,693	0.03%
2022/09/15	5	26.22	1	27.05	25.80	4	20,751	0.02%
2022/09/14	1	26.75	0	0.00	26.90	1	21,136	0.00%
2022/09/13	17	27.51	23.7	27.43	27.65	-6.7	21,673	-0.03%
2022/09/12	8	25.81	6	26.43	27.20	2	22,335	0.01%
2022/09/08	12	26.09	12	26.30	26.15	0	22,480	0.00%
2022/09/07	12	25.50	12	25.82	25.75	0	22,978	0.00%
2022/09/06	54	26.77	50	27.00	26.65	4	23,573	0.02%
2022/09/05	14	26.66	14	26.89	26.05	0	23,749	0.00%
2022/09/02	7	27.72	9.3	27.85	26.80	-2.3	23,601	-0.01%
2022/09/01	5.1	28.30	8	28.61	28.50	-2.9	23,481	-0.01%
2022/08/31	19	28.74	18	29.17	28.50	1	23,626	0.00%
2022/08/30	36	28.87	44	28.88	28.95	-8	23,541	-0.03%
2022/08/29	29	28.57	22	28.71	28.15	7	23,058	0.03%
2022/08/26	68	30.81	62	30.45	28.95	6	22,547	0.03%
2022/08/25	0	0.00	1	29.45	29.45	-1	21,368	0.00%
2022/08/24	7	27.16	10	27.44	26.80	-3	21,082	-0.01%
2022/08/23	29	26.75	37	26.59	27.00	-8	20,865	-0.04%
2022/08/22	45	27.03	31	27.57	27.15	14	20,421	0.07%
2022/08/19	41	28.69	26	28.97	26.80	15	19,367	0.08%
2022/08/18	9	27.07	25	27.12	27.60	-16	18,106	-0.09%
2022/08/17	68	24.14	68.8	24.35	25.10	-0.8	17,872	0.00%
2022/08/16	15	21.63	30	22.63	22.85	-15	16,772	-0.09%
2022/08/15	8	20.81	7	21.30	20.80	1	16,432	0.01%
2022/08/12	43	21.66	38	21.70	21.55	5	16,246	0.03%
2022/08/11	44	22.39	32	21.82	22.50	12	15,893	0.08%
2022/08/10	28	21.45	30	21.39	21.35	-2	15,222	-0.01%
2022/08/09	38	22.25	35.1	21.68	21.20	2.9	14,938	0.02%
2022/08/08	0	0.00	8	23.16	22.60	-8	14,587	-0.05%
2022/08/05	0.1	24.55	0	0.00	24.85	0.1	14,415	0.00%
2022/08/04	7	25.40	0	0.00	25.90	7	14,321	0.05%
2022/08/03	0	0.00	2	24.30	24.25	-2	14,219	-0.01%
2022/08/02	0.8	23.82	1.1	23.90	23.85	-0.3	14,158	0.00%
2022/08/01	0.1	23.00	1	22.80	23.10	-0.9	14,069	-0.01%
2022/07/29	5	23.88	3.1	23.79	23.50	1.9	13,983	0.01%
2022/07/28	2	22.00	0.1	23.10	23.10	1.9	13,842	0.01%
2022/07/27	1	20.25	2	20.30	21.00	-1	13,720	-0.01%
2022/07/26	2.1	18.73	0	0.00	19.10	2.1	13,583	0.02%
2022/07/25	0	0.00	6	18.97	19.25	-6	13,494	-0.04%
2022/07/22	1	18.10	1	17.90	19.30	0	13,391	0.00%
2022/07/21	18	17.41	33	17.23	18.35	-15	13,192	-0.11%
2022/07/20	36	16.34	17	16.19	16.70	19	12,052	0.16%
2022/07/19	2	15.80	0	0.00	15.80	2	10,787	0.02%
2022/07/15	35	12.59	32	12.90	13.10	3	10,618	0.03%
2022/07/14	1	11.75	1	11.90	11.95	0	10,168	0.00%
2022/07/13	3	11.40	3	11.48	11.45	0	9,610	0.00%
2022/07/08	88	11.82	88	11.60	11.80	0	9,346	0.00%
2022/07/06	0	0.00	1	10.95	10.85	-1	9,060	-0.01%
2022/06/30	11	11.75	13	11.96	11.95	-2	8,417	-0.02%
2022/06/29	32	12.70	32	12.62	12.35	0	8,276	0.00%
2022/06/28	17	12.56	19	12.53	12.35	-2	7,852	-0.03%
2022/06/27	0	0.00	1	12.05	11.75	-1	7,214	-0.01%
2022/06/24	12	11.65	14	11.62	11.55	-2	6,843	-0.03%
2022/06/23	37	11.64	36	11.60	11.70	1	6,729	0.01%
2022/06/22	38	11.67	34	12.35	11.70	4	6,515	0.06%
2022/06/21	37	12.97	39	13.04	12.40	-2	5,994	-0.03%
2022/06/20	48	13.24	53	13.20	12.80	-5	5,338	-0.09%
2022/06/17	3	12.40	28	12.40	12.80	-25	4,392	-0.57%
2022/06/16	59	12.76	47	12.60	12.60	12	4,049	0.30%
2022/06/15	23	12.45	20	12.06	12.10	3	3,413	0.09%
2022/06/14	35	12.03	17	11.20	11.65	18	2,669	0.67%
2022/06/13	12	11.18	8	11.26	11.20	4	2,089	0.19%
2022/06/10	14	11.44	26	11.36	11.50	-12	2,004	-0.60%
2022/06/09	23	11.35	10	10.70	11.45	13	1,836	0.71%
2022/06/08	15	10.93	15	10.97	10.70	0	1,438	0.00%
2022/06/06	2	10.35	2	10.50	10.35	0	1,113	0.00%
2022/06/01	5	10.70	5	10.72	10.50	0	980	0.00%
2022/05/25	1	10.25	1	10.35	10.55	0	384	0.00%
2021/12/17	1	10.00	6	9.83	10.00	-5	263	-1.90%
2021/12/16	5	10.10	0	0.00	10.00	5	228	2.19%
2021/04/19	0	0.00	5	11.75	11.85	-5	666	-0.75%
2021/04/16	5	11.50	0	0.00	11.60	5	712	0.70%
2020/12/03	5	9.39	5	9.18	9.21	0	528	0.00%
2020/10/26	18	8.89	18	9.03	8.73	0	422	0.00%
2020/10/15	10	8.20	38	8.20	8.16	-28	396	-7.07%
2020/10/14	28	8.40	0	0.00	8.22	28	390	7.17%
2020/01/17	0	0.00	3	8.27	8.67	-3	109	-2.74%
2020/01/14	0	0.00	1	8.25	8.25	-1	84	-1.19%
2020/01/07	0	0.00	1	8.26	8.26	-1	85	-1.18%
2019/12/17	0	0.00	4	8.26	8.19	-4	80	-4.98%
2019/09/24	1	8.30	0	0.00	8.34	1	88	1.14%
2019/09/20	9	8.25	0	0.00	8.27	9	90	9.91%
2019/09/06	8	8.39	0	0.00	8.44	8	76	10.42%
2018/03/22	2	10.35	2	10.15	10.25	0	279	0.00%
2018/03/02	0	0.00	2	9.90	9.90	-2	229	-0.87%
2018/01/30	0	0.00	6	10.30	10.30	-6	229	-2.61%
2018/01/26	0	0.00	0.5	10.40	10.50	-0.5	227	-0.23%
2018/01/25	7	10.50	0	0.00	10.50	7	227	3.08%
2018/01/16	1	11.40	0	0.00	11.40	1	189	0.53%
2018/01/09	0	0.00	24	10.40	10.45	-24	178	-13.46%
2018/01/04	0	0.00	80	10.42	10.35	-80	187	-42.58%