富邦上証 (006205)-台新-新莊券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	33.66	0	0.00	33.64	0.3	2,165	0.01%
2024/11/12	0.6	34.71	0	0.00	34.28	0.6	2,099	0.03%
2024/11/07	1	34.49	0	0.00	34.45	1	2,037	0.05%
2024/10/23	0	0.00	1	33.60	33.97	-1	1,968	-0.05%
2024/10/11	11	34.01	1	34.70	33.95	10	1,700	0.59%
2024/10/09	1	33.75	0	0.00	34.97	1	1,667	0.06%
2024/07/29	0	0.00	1	29.45	29.50	-1	652	-0.15%
2024/07/11	2	29.52	0	0.00	29.44	2	658	0.30%
2024/05/24	1	30.20	0	0.00	30.18	1	897	0.11%
2024/05/17	0	0.00	2	30.45	30.34	-2	1,080	-0.19%
2024/04/16	0	0.00	5	29.42	29.64	-5	1,665	-0.30%
2024/04/15	0	0.00	1	29.27	29.52	-1	1,659	-0.06%
2024/03/29	1	29.14	0	0.00	29.13	1	1,692	0.06%
2024/03/22	0	0.00	5	28.95	29.11	-5	1,855	-0.27%
2024/03/13	0	0.00	4	29.00	29.08	-4	1,917	-0.21%
2024/02/27	0	0.00	7	28.49	28.57	-7	1,893	-0.37%
2024/02/23	0	0.00	0.4	28.80	28.80	-0.4	1,882	-0.02%
2024/02/20	0	0.00	0.6	27.81	27.84	-0.6	1,768	-0.04%
2024/02/15	0	0.00	0	27.10	27.25	0	1,707	0.00%
2024/02/02	0.2	26.50	0	0.00	26.19	0.2	1,601	0.01%
2024/01/30	2	27.02	0	0.00	27.00	2	1,383	0.14%
2024/01/23	1	26.40	0	0.00	26.54	1	1,164	0.09%
2024/01/18	1	26.22	0	0.00	26.11	1	1,119	0.09%
2024/01/10	1	26.70	0	0.00	26.67	1	1,089	0.09%
2023/12/26	0.3	26.82	0	0.00	26.74	0.3	997	0.03%
2023/12/25	1	26.86	0	0.00	26.85	1	982	0.10%
2023/12/20	2	26.88	0	0.00	26.95	2	864	0.23%
2023/12/15	5.2	27.42	0	0.00	27.20	5.2	793	0.66%
2023/12/13	0.3	27.80	0	0.00	27.45	0.3	731	0.04%
2023/12/12	0	27.61	0	0.00	27.67	0	728	0.00%
2023/11/06	1	29.70	0	0.00	29.68	1	557	0.18%
2023/10/25	1	29.09	0	0.00	29.04	1	605	0.17%
2023/10/20	0	0.00	3	29.06	28.96	-3	646	-0.46%
2023/08/24	1	29.95	0	0.00	30.04	1	1,186	0.08%
2023/08/21	1	30.10	0	0.00	30.06	1	1,235	0.08%
2023/05/30	2	29.64	0	0.00	29.58	2	1,518	0.13%
2023/01/05	1	32.11	0	0.00	32.02	1	608	0.16%
2022/12/27	3	31.28	0	0.00	31.08	3	601	0.50%
2022/07/26	0	0.00	1	33.30	33.56	-1	837	-0.12%
2022/07/08	0	0.00	2	35.02	34.90	-2	903	-0.22%
2022/04/25	2	31.85	0	0.00	31.89	2	1,086	0.18%
2022/03/17	0	0.00	1	34.07	33.90	-1	1,134	-0.09%
2022/03/10	0	0.00	2	34.45	34.45	-2	1,012	-0.20%
2022/01/04	1	36.46	0	0.00	36.75	1	843	0.12%
2021/12/10	1	38.08	0	0.00	37.96	1	889	0.11%
2021/12/09	1	38.22	0	0.00	38.45	1	883	0.11%
2021/08/23	0	0.00	1	35.41	35.58	-1	1,284	-0.08%
2021/08/03	1	36.17	0	0.00	36.36	1	1,405	0.07%
2021/07/13	1	38.11	0	0.00	37.85	1	1,427	0.07%
2021/05/03	0	0.00	10	37.41	37.35	-10	1,706	-0.59%
2021/04/15	0	0.00	4	37.22	37.14	-4	1,790	-0.22%
2021/03/29	1	38.38	0	0.00	38.41	1	1,899	0.05%
2021/03/11	0	0.00	1	38.65	38.62	-1	1,910	-0.05%
2021/03/10	1	38.15	0	0.00	38.00	1	1,919	0.05%
2021/02/05	2	40.30	0	0.00	40.29	2	1,873	0.11%
2021/02/03	2	40.24	2	40.26	40.21	0	1,864	0.00%
2021/02/02	0	0.00	2	39.82	40.00	-2	1,872	-0.11%
2020/12/11	2	36.50	0	0.00	36.54	2	2,220	0.09%
2020/12/10	1	36.97	0	0.00	36.99	1	2,303	0.04%
2020/12/08	1	37.52	0	0.00	37.52	1	2,365	0.04%
2020/12/07	2	37.57	0	0.00	37.60	2	2,384	0.08%
2020/11/25	0	0.00	3	37.06	36.94	-3	2,503	-0.12%
2020/11/13	1	35.65	0	0.00	35.58	1	2,540	0.04%
2020/10/29	3	34.48	0	0.00	34.74	3	2,785	0.11%
2020/10/27	1	34.51	0	0.00	34.58	1	2,803	0.04%
2020/10/26	2	34.81	0	0.00	34.84	2	2,826	0.07%
2020/09/08	1	34.75	0	0.00	34.78	1	3,487	0.03%
2020/08/11	0	0.00	1	34.90	34.82	-1	3,209	-0.03%
2020/07/28	0	0.00	2	33.10	32.88	-2	2,994	-0.07%
2020/07/20	0	0.00	2	34.11	34.08	-2	2,836	-0.07%
2020/07/01	5	30.51	0	0.00	30.43	5	2,073	0.24%
2020/06/24	0	0.00	3	29.95	29.90	-3	2,094	-0.14%
2020/03/19	2	26.50	13	26.81	26.75	-11	3,057	-0.36%
2020/03/05	0	0.00	7	31.56	31.66	-7	2,745	-0.26%
2020/03/03	0	0.00	10	31.00	30.79	-10	2,690	-0.37%
2020/03/02	0	0.00	5	30.48	30.55	-5	2,704	-0.18%
2020/02/21	0	0.00	31	31.09	31.36	-31	2,497	-1.24%
2020/02/19	0	0.00	10	30.77	30.77	-10	2,362	-0.42%
2020/02/17	0	0.00	10	30.50	30.60	-10	2,314	-0.43%
2020/02/04	2	28.09	0	0.00	28.74	2	2,121	0.09%
2020/02/03	24	28.40	0	0.00	28.32	24	2,066	1.16%
2020/01/17	0	0.00	2	32.00	31.99	-2	1,918	-0.10%
2020/01/03	0	0.00	4	32.35	32.08	-4	1,885	-0.21%
2019/11/29	0	0.00	2	30.30	30.19	-2	2,087	-0.10%
2019/10/09	0	0.00	1	30.33	30.45	-1	2,120	-0.05%
2019/10/08	1	30.75	0	0.00	30.76	1	2,129	0.05%
2019/09/27	1	30.85	0	0.00	30.82	1	2,240	0.04%
2019/09/17	1	31.55	0	0.00	31.55	1	2,309	0.04%
2019/09/12	1	31.86	0	0.00	31.88	1	2,331	0.04%
2019/09/09	0	0.00	2	32.05	31.89	-2	2,386	-0.08%
2019/09/05	0	0.00	20	31.22	31.81	-20	2,387	-0.84%
2019/09/04	0	0.00	5	31.10	31.01	-5	2,322	-0.22%
2019/08/23	0	0.00	3	31.09	31.12	-3	2,380	-0.13%
2019/08/22	0	0.00	3	31.03	30.79	-3	2,423	-0.12%
2019/08/15	7	29.99	6	29.92	30.14	1	2,536	0.04%
2019/08/14	21	30.39	0	0.00	30.23	21	2,550	0.82%
2019/08/13	2	29.98	0	0.00	29.95	2	2,564	0.08%
2019/08/12	2	29.88	0	0.00	30.00	2	2,585	0.08%
2019/08/06	2	29.67	0	0.00	29.98	2	2,724	0.07%
2019/07/19	0	0.00	3	31.75	31.74	-3	3,039	-0.10%
2019/07/17	2	31.56	0	0.00	31.64	2	3,100	0.06%
2019/07/15	2	31.61	0	0.00	31.89	2	3,186	0.06%
2019/07/04	0	0.00	0.3	32.22	32.27	-0.3	3,396	-0.01%
2019/07/01	0	0.00	1	32.73	32.66	-1	3,593	-0.03%
2019/06/25	0.1	31.42	0	0.00	31.47	0.1	3,689	0.00%
2019/06/20	6	31.94	2	31.50	31.77	4	3,723	0.11%
2019/06/12	0.2	30.50	0	0.00	30.66	0.2	4,158	0.00%
2019/06/11	0	0.00	8	30.43	30.61	-8	4,176	-0.19%
2019/06/06	6	29.98	0	0.00	29.84	6	4,299	0.14%
2019/05/30	0	0.00	10	30.50	30.24	-10	4,806	-0.21%
2019/05/09	10	30.02	0	0.00	29.88	10	5,501	0.18%
2019/05/06	0	0.00	5	31.10	30.43	-5	5,458	-0.09%
2019/04/22	0	0.00	4	34.20	33.37	-4	5,361	-0.07%
2019/03/28	0	0.00	37	30.88	30.84	-37	4,817	-0.77%
2019/02/26	0	0.00	2	31.40	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	2	30.54	30.81	-2	3,295	-0.06%
2019/02/13	0	0.00	2	27.85	28.13	-2	2,917	-0.07%
2019/02/12	0	0.00	2	27.69	27.72	-2	2,851	-0.07%
2019/02/11	0	0.00	2	27.35	27.59	-2	2,826	-0.07%
2019/01/28	0	0.00	2	27.11	27.07	-2	2,797	-0.07%
2018/12/20	3	25.50	0	0.00	25.50	3	3,357	0.09%
2018/10/12	2	26.25	0	0.00	26.47	2	3,484	0.06%
2018/10/11	2	26.63	0	0.00	26.19	2	3,469	0.06%
2018/09/28	0	0.00	2	28.33	28.48	-2	3,508	-0.06%
2018/09/26	0	0.00	2	28.17	28.59	-2	3,535	-0.06%
2018/09/19	0	0.00	1	27.28	27.60	-1	3,599	-0.03%
2018/09/13	2	26.80	0	0.00	26.70	2	3,684	0.05%
2018/09/11	2	26.90	0	0.00	26.83	2	3,785	0.05%
2018/08/20	0	0.00	1	26.70	26.60	-1	3,917	-0.03%
2018/08/16	2	26.61	0	0.00	27.02	2	3,911	0.05%
2018/08/07	2	27.02	0	0.00	27.28	2	3,861	0.05%
2018/07/25	2	29.27	0	0.00	29.13	2	3,686	0.05%
2018/07/24	2	28.69	0	0.00	29.13	2	3,682	0.05%
2018/03/20	1	32.52	0	0.00	32.68	1	4,704	0.02%